Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0210 -0.0074 (-26.06%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0283 0.0283 0.0150 0.0210 56,065 -0.01(-26.06%)
Jul 02, 2025 0.0284 0.0284 0.0284 0.0284 2,337 -0.00(-0.35%)
Jul 01, 2025 0.0315 0.0315 0.0284 0.0285 42,755 -0.01(-16.18%)
Jun 30, 2025 0.0345 0.0440 0.0340 0.0340 34,493 -0.00(-1.45%)
Jun 27, 2025 0.0313 0.0346 0.0286 0.0345 7,862 +0.00(+15.38%)
Jun 26, 2025 0.0347 0.0347 0.0299 0.0299 3,102 -0.00(-1.97%)
Jun 25, 2025 0.0330 0.0332 0.0305 0.0305 13,953 +0.00(+1.67%)
Jun 24, 2025 0.0300 0.0400 0.0300 0.0300 33,652 -0.00(-13.29%)
Jun 23, 2025 0.0273 0.0346 0.0273 0.0346 3,300 +0.00(+4.85%)
Jun 20, 2025 0.0281 0.0330 0.0281 0.0330 13,518 -0.00(-6.52%)
Jun 18, 2025 0.0450 0.0450 0.0261 0.0353 6,531 +0.01(+19.66%)
Jun 17, 2025 0.0240 0.0450 0.0215 0.0295 70,728 -0.01(-20.05%)
Jun 16, 2025 0.0368 0.0369 0.0345 0.0369 2,139 -0.00(-1.34%)
Jun 13, 2025 0.0346 0.0375 0.0326 0.0374 18,400 +0.00(+8.09%)
Jun 12, 2025 0.0347 0.0347 0.0319 0.0346 3,290 -0.00(-0.57%)
Jun 11, 2025 0.0300 0.0348 0.0267 0.0348 31,050 +0.00(+16.00%)
Jun 10, 2025 0.0342 0.0342 0.0300 0.0300 15,099 -0.01(-14.29%)
Jun 09, 2025 0.0399 0.0399 0.0314 0.0350 6,271 +0.00(+11.82%)
Jun 06, 2025 0.0212 0.0433 0.0212 0.0313 21,059 -0.01(-18.06%)
Jun 05, 2025 0.0347 0.0429 0.0301 0.0382 68,923 +0.00(+6.70%)
Jun 04, 2025 0.0350 0.0389 0.0300 0.0358 37,802 +0.01(+18.94%)
Jun 03, 2025 0.0280 0.0350 0.0279 0.0301 329,366 +0.00(+3.79%)
Jun 02, 2025 0.0215 0.0349 0.0215 0.0290 124,984 +0.01(+42.86%)
May 30, 2025 0.0186 0.0258 0.0186 0.0203 38,003 +0.00(+11.54%)
May 29, 2025 0.0259 0.0259 0.0181 0.0182 6,138 +0.00(+1.11%)
May 28, 2025 0.0266 0.0299 0.0180 0.0180 124,835 -0.01(-32.08%)
May 27, 2025 0.0275 0.0275 0.0254 0.0265 7,960 -0.00(-8.62%)
May 23, 2025 0.0250 0.0290 0.0250 0.0290 35,063 +0.01(+45.00%)
May 22, 2025 0.0210 0.0217 0.0200 0.0200 20,944 -0.00(-6.98%)
May 21, 2025 0.0200 0.0217 0.0200 0.0215 12,830 +0.00(+8.04%)
May 20, 2025 0.0199 0.0199 0.0198 0.0199 11,548 -0.00(-0.50%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 582 +0.00(+11.11%)
May 16, 2025 0.0199 0.0202 0.0180 0.0180 50,982 +0.00(+13.21%)
May 15, 2025 0.0233 0.0249 0.0159 0.0159 40,118 -0.01(-36.40%)
May 14, 2025 0.0249 0.0250 0.0234 0.0250 6,880 +0.00(+0.40%)
May 13, 2025 0.0250 0.0250 0.0248 0.0249 19,683 +0.00(+0.00%)
May 12, 2025 0.0272 0.0320 0.0249 0.0249 109,509 -0.01(-29.46%)
May 09, 2025 0.0305 0.0353 0.0302 0.0353 7,886 +0.01(+16.89%)
May 08, 2025 0.0320 0.0320 0.0301 0.0302 3,596 -0.00(-6.21%)
May 07, 2025 0.0400 0.0400 0.0303 0.0322 16,585 -0.01(-17.44%)
May 06, 2025 0.0350 0.0402 0.0340 0.0390 255,145 +0.01(+17.47%)
May 05, 2025 0.0260 0.0340 0.0260 0.0332 26,674 -0.00(-2.35%)
May 02, 2025 0.0234 0.0340 0.0226 0.0340 20,069 +0.01(+53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.