Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0211	0.0278	0.0206	0.0212	4,886	-0.01(-20.90%)
Dec 15, 2025	0.0214	0.0279	0.0206	0.0268	2,503	+0.00(+0.75%)
Dec 12, 2025	0.0279	0.0279	0.0266	0.0266	579	+0.00(+12.24%)
Dec 11, 2025	0.0194	0.0237	0.0194	0.0237	3,000	+0.00(+18.50%)
Dec 10, 2025	0.0242	0.0260	0.0200	0.0200	13,512	-0.00(-6.10%)
Dec 09, 2025	0.0256	0.0279	0.0213	0.0213	8,301	-0.00(-16.80%)
Dec 08, 2025	0.0221	0.0256	0.0221	0.0256	36,918	+0.00(+6.67%)
Dec 05, 2025	0.0201	0.0240	0.0187	0.0240	43,972	+0.00(+0.42%)
Dec 03, 2025				0.0239	109	+0.00(+0.42%)
Dec 02, 2025	0.0240	0.0240	0.0201	0.0238	6,040	+0.00(+14.42%)
Dec 01, 2025	0.0200	0.0208	0.0200	0.0208	1,592	+0.00(+3.48%)
Nov 28, 2025	0.0240	0.0240	0.0201	0.0201	33,330	-0.01(-27.96%)
Nov 26, 2025	0.0279	0.0279	0.0279	0.0279	6,320	+0.01(+38.12%)
Nov 25, 2025	0.0279	0.0279	0.0202	0.0202	3,000	-0.00(-14.41%)
Nov 21, 2025				0.0236	0	-0.00(-12.59%)
Nov 20, 2025	0.0270	0.0270	0.0260	0.0270	9,759	+0.00(+3.85%)
Nov 19, 2025	0.0200	0.0260	0.0200	0.0260	3,207	-0.00(-3.70%)
Nov 18, 2025	0.0257	0.0270	0.0257	0.0270	5,000	+0.00(+0.00%)
Nov 17, 2025	0.0231	0.0270	0.0231	0.0270	7,011	+0.01(+34.33%)
Nov 14, 2025	0.0205	0.0205	0.0201	0.0201	35,995	-0.00(-12.23%)
Nov 13, 2025	0.0214	0.0229	0.0214	0.0229	6,014	-0.00(-0.43%)
Nov 12, 2025	0.0230	0.0230	0.0229	0.0230	6,169	+0.00(+0.00%)
Nov 10, 2025				0.0230	10	-0.00(-8.37%)
Nov 07, 2025	0.0251	0.0251	0.0230	0.0251	7,048	-0.00(-12.54%)
Nov 06, 2025	0.0278	0.0287	0.0210	0.0287	2,870	-0.00(-0.69%)
Nov 05, 2025	0.0254	0.0295	0.0205	0.0289	16,812	+0.00(+2.12%)
Nov 04, 2025	0.0248	0.0297	0.0204	0.0283	5,000	+0.00(+5.99%)
Nov 03, 2025	0.0226	0.0267	0.0205	0.0267	69,821	-0.00(-3.96%)
Oct 31, 2025	0.0224	0.0278	0.0220	0.0278	36,131	+0.01(+25.79%)
Oct 30, 2025	0.0289	0.0289	0.0221	0.0221	6,980	+0.00(+0.00%)
Oct 29, 2025	0.0287	0.0324	0.0221	0.0221	30,861	-0.01(-32.42%)
Oct 28, 2025	0.0247	0.0327	0.0247	0.0327	2,123	+0.00(+0.62%)
Oct 27, 2025	0.0352	0.0353	0.0229	0.0325	37,624	-0.00(-7.14%)
Oct 24, 2025	0.0322	0.0350	0.0250	0.0350	143,695	+0.00(+2.64%)
Oct 23, 2025	0.0330	0.0350	0.0214	0.0341	203,035	+0.00(+13.67%)
Oct 22, 2025	0.0220	0.0330	0.0220	0.0300	207,887	+0.00(+3.81%)
Oct 21, 2025	0.0202	0.0293	0.0202	0.0289	35,078	+0.00(+17.48%)
Oct 20, 2025	0.0290	0.0328	0.0180	0.0246	48,906	-0.00(-0.81%)
Oct 17, 2025	0.0309	0.0330	0.0200	0.0248	49,850	-0.01(-20.00%)
Oct 16, 2025	0.0221	0.0310	0.0200	0.0310	74,869	+0.00(+18.32%)
Oct 15, 2025	0.0216	0.0276	0.0216	0.0262	24,844	-0.01(-22.49%)
Oct 14, 2025	0.0286	0.0338	0.0201	0.0338	80,929	+0.01(+35.20%)
Oct 13, 2025	0.0274	0.0340	0.0250	0.0250	26,255	-0.00(-8.76%)
Oct 10, 2025	0.0286	0.0330	0.0211	0.0274	27,699	+0.01(+29.86%)
Oct 09, 2025	0.0250	0.0296	0.0211	0.0211	17,650	-0.00(-16.60%)
Oct 08, 2025	0.0268	0.0398	0.0171	0.0253	215,003	+0.00(+21.05%)
Oct 07, 2025	0.0271	0.0274	0.0206	0.0209	46,144	-0.01(-22.59%)
Oct 06, 2025	0.0264	0.0271	0.0161	0.0270	74,434	+0.00(+17.39%)
Oct 03, 2025	0.0220	0.0249	0.0201	0.0230	46,298	+0.00(+9.52%)
Oct 02, 2025	0.0224	0.0228	0.0195	0.0210	15,686	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.