Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1049 | 0.1050 | 6,414 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | 1,013 | -0.02(-12.57%) |
Jun 14, 2024 | 0.1230 | 0.1230 | 0.1200 | 0.1201 | 11,859 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1281 | 1 | +0.02(+21.08%) | |||
Jun 11, 2024 | 0.1050 | 0.1065 | 0.1050 | 0.1058 | 647 | +0.00(+2.42%) |
Jun 07, 2024 | 0.1033 | 49 | +0.01(+7.49%) | |||
Jun 06, 2024 | 0.1283 | 0.1300 | 0.0951 | 0.0961 | 16,221 | -0.02(-20.58%) |
Jun 05, 2024 | 0.1363 | 0.1600 | 0.1100 | 0.1210 | 9,359 | -0.01(-6.92%) |
Jun 04, 2024 | 0.1300 | 0.1671 | 0.1300 | 0.1300 | 651 | -0.01(-8.77%) |
Jun 03, 2024 | 0.1600 | 0.1600 | 0.1425 | 0.1425 | 950 | -0.02(-14.05%) |
May 31, 2024 | 0.1675 | 0.1775 | 0.1100 | 0.1658 | 1,726 | +0.05(+48.04%) |
May 30, 2024 | 0.1263 | 0.1263 | 0.1120 | 0.1120 | 213 | -0.00(-2.44%) |
May 28, 2024 | 0.1148 | 20 | -0.00(-0.26%) | |||
May 24, 2024 | 0.1225 | 0.1369 | 0.0775 | 0.1151 | 9,785 | -0.05(-31.28%) |
May 22, 2024 | 0.1675 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1760 | 0.1760 | 0.1500 | 0.1675 | 14,612 | +0.04(+28.85%) |
May 20, 2024 | 0.1300 | 0.1400 | 0.1275 | 0.1300 | 17,950 | -0.05(-27.78%) |
May 17, 2024 | 0.1552 | 0.1820 | 0.1552 | 0.1800 | 7,042 | +0.00(+1.18%) |
May 16, 2024 | 0.1779 | 0.1780 | 0.1251 | 0.1779 | 6,200 | +0.04(+26.98%) |
May 15, 2024 | 0.1690 | 0.1763 | 0.1226 | 0.1401 | 3,737 | +0.00(+0.07%) |
May 14, 2024 | 0.1760 | 0.1770 | 0.1400 | 0.1400 | 2,027 | -0.04(-21.35%) |
May 13, 2024 | 0.1650 | 0.1780 | 0.1650 | 0.1780 | 2,165 | +0.02(+14.84%) |
May 10, 2024 | 0.1568 | 0.1568 | 0.1550 | 0.1550 | 1,010 | -0.02(-12.92%) |
May 09, 2024 | 0.1780 | 0.1997 | 0.1551 | 0.1780 | 7,360 | +0.00(+0.79%) |
May 08, 2024 | 0.1672 | 0.2000 | 0.1535 | 0.1766 | 19,848 | +0.02(+9.42%) |
May 07, 2024 | 0.1614 | 0.1614 | 0.1530 | 0.1614 | 6,180 | +0.00(+0.87%) |
May 06, 2024 | 0.1673 | 0.1673 | 0.1515 | 0.1600 | 4,297 | +0.01(+6.60%) |
May 03, 2024 | 0.1550 | 0.1675 | 0.1501 | 0.1501 | 11,702 | -0.00(-2.53%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1540 | 0.1540 | 8,851 | -0.01(-4.70%) |
May 01, 2024 | 0.1733 | 0.1750 | 0.1348 | 0.1616 | 16,124 | +0.01(+4.94%) |
Apr 30, 2024 | 0.1656 | 0.1750 | 0.1500 | 0.1540 | 18,974 | -0.03(-15.38%) |
Apr 29, 2024 | 0.2050 | 0.2050 | 0.1620 | 0.1820 | 16,874 | -0.02(-11.22%) |
Apr 26, 2024 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 6,976 | +0.03(+20.59%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 4,610 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1650 | 60 | +0.02(+13.79%) | |||
Apr 22, 2024 | 0.2048 | 0.2050 | 0.1450 | 0.1450 | 4,669 | -0.06(-29.20%) |
Apr 19, 2024 | 0.1466 | 0.2048 | 0.1466 | 0.2048 | 1,923 | +0.06(+41.14%) |
Apr 18, 2024 | 0.1837 | 0.1837 | 0.1451 | 0.1451 | 2,020 | -0.04(-21.57%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1375 | 0.1850 | 12,709 | -0.01(-2.63%) |
Apr 16, 2024 | 0.1541 | 0.2037 | 0.1425 | 0.1900 | 13,808 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 6,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 10, 2024 | 0.1656 | 0.1801 | 0.1475 | 0.1800 | 22,423 | +0.02(+15.61%) |
Apr 09, 2024 | 0.1550 | 0.1656 | 0.1550 | 0.1557 | 10,103 | +0.00(+3.04%) |
Apr 08, 2024 | 0.1717 | 0.1717 | 0.1460 | 0.1511 | 8,511 | -0.04(-20.01%) |
Apr 05, 2024 | 0.1550 | 0.1919 | 0.1456 | 0.1889 | 7,102 | -0.01(-4.31%) |
Apr 04, 2024 | 0.1900 | 0.2300 | 0.1811 | 0.1974 | 10,390 | +0.07(+51.85%) |
Apr 03, 2024 | 0.2300 | 0.2300 | 0.1150 | 0.1300 | 25,111 | -0.06(-31.58%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | 9,150 | -0.01(-5.00%) |