Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 6.650 | 6.880 | 6.420 | 6.790 | 4,309,758 | +0.18(+2.72%) |
Feb 13, 2025 | 6.690 | 6.730 | 6.535 | 6.610 | 3,936,941 | -0.03(-0.45%) |
Feb 12, 2025 | 6.820 | 6.940 | 6.610 | 6.640 | 3,680,633 | -0.23(-3.35%) |
Feb 11, 2025 | 7.070 | 7.180 | 6.740 | 6.870 | 4,593,907 | -0.34(-4.72%) |
Feb 10, 2025 | 7.400 | 7.405 | 7.050 | 7.210 | 5,239,300 | -0.09(-1.23%) |
Feb 07, 2025 | 7.600 | 7.630 | 7.275 | 7.300 | 3,469,458 | -0.32(-4.20%) |
Feb 06, 2025 | 7.100 | 7.770 | 6.960 | 7.620 | 5,364,998 | +0.80(+11.73%) |
Feb 05, 2025 | 7.380 | 7.590 | 6.790 | 6.820 | 4,836,749 | -0.48(-6.58%) |
Feb 04, 2025 | 7.040 | 7.575 | 6.880 | 7.300 | 3,746,606 | +0.28(+3.99%) |
Feb 03, 2025 | 7.150 | 7.395 | 6.990 | 7.020 | 3,291,398 | -0.31(-4.23%) |
Jan 31, 2025 | 7.520 | 7.650 | 7.250 | 7.330 | 4,732,403 | -0.14(-1.87%) |
Jan 30, 2025 | 7.290 | 7.500 | 7.050 | 7.470 | 3,905,440 | +0.32(+4.48%) |
Jan 29, 2025 | 7.320 | 7.400 | 6.870 | 7.150 | 7,416,293 | +0.47(+7.04%) |
Jan 28, 2025 | 7.070 | 7.130 | 6.495 | 6.680 | 3,825,052 | -0.35(-4.98%) |
Jan 27, 2025 | 7.100 | 7.290 | 6.805 | 7.030 | 5,235,337 | -0.06(-0.85%) |
Jan 24, 2025 | 6.970 | 7.178 | 6.810 | 7.090 | 3,897,874 | +0.12(+1.72%) |
Jan 23, 2025 | 6.360 | 6.985 | 6.260 | 6.970 | 4,754,163 | +0.58(+9.16%) |
Jan 22, 2025 | 6.910 | 6.910 | 6.250 | 6.385 | 6,056,651 | -0.44(-6.38%) |
Jan 21, 2025 | 7.090 | 7.170 | 6.365 | 6.820 | 6,971,057 | -0.33(-4.62%) |
Jan 17, 2025 | 7.220 | 7.300 | 7.000 | 7.150 | 6,043,276 | -0.01(-0.14%) |
Jan 16, 2025 | 6.650 | 7.265 | 6.590 | 7.160 | 8,212,636 | +0.47(+7.03%) |
Jan 15, 2025 | 7.000 | 7.180 | 6.660 | 6.690 | 3,261,160 | -0.06(-0.89%) |
Jan 14, 2025 | 6.720 | 6.950 | 6.650 | 6.750 | 4,608,955 | +0.14(+2.12%) |
Jan 13, 2025 | 6.360 | 6.655 | 6.052 | 6.610 | 5,058,811 | +0.18(+2.80%) |
Jan 10, 2025 | 6.330 | 6.610 | 6.260 | 6.430 | 5,057,480 | -0.10(-1.53%) |
Jan 08, 2025 | 6.770 | 6.780 | 6.345 | 6.530 | 5,898,639 | -0.40(-5.77%) |
Jan 07, 2025 | 6.780 | 7.140 | 6.700 | 6.930 | 6,278,607 | +0.29(+4.37%) |
Jan 06, 2025 | 6.940 | 7.160 | 6.610 | 6.640 | 7,169,409 | -0.09(-1.34%) |
Jan 03, 2025 | 6.830 | 6.940 | 6.710 | 6.730 | 5,357,709 | -0.01(-0.15%) |
Jan 02, 2025 | 6.150 | 6.770 | 6.140 | 6.740 | 7,590,723 | +0.70(+11.59%) |
Dec 31, 2024 | 6.040 | 0 | -0.12(-1.95%) | |||
Dec 30, 2024 | 6.010 | 6.165 | 5.815 | 6.160 | 3,398,697 | +0.13(+2.16%) |
Dec 27, 2024 | 5.915 | 6.080 | 5.815 | 6.030 | 3,275,748 | +0.12(+2.03%) |
Dec 26, 2024 | 5.840 | 6.000 | 5.800 | 5.910 | 3,162,991 | +0.01(+0.17%) |
Dec 24, 2024 | 6.020 | 6.070 | 5.860 | 5.900 | 2,260,422 | -0.20(-3.28%) |
Dec 23, 2024 | 5.700 | 6.125 | 5.640 | 6.100 | 5,224,179 | +0.47(+8.35%) |
Dec 20, 2024 | 5.300 | 5.805 | 5.255 | 5.630 | 7,284,880 | +0.29(+5.53%) |
Dec 19, 2024 | 5.580 | 5.605 | 5.330 | 5.335 | 5,119,143 | -0.04(-0.84%) |
Dec 18, 2024 | 5.470 | 5.940 | 5.310 | 5.380 | 6,038,681 | -0.09(-1.65%) |
Dec 17, 2024 | 5.210 | 5.530 | 5.195 | 5.470 | 9,280,445 | +0.31(+6.01%) |
Dec 16, 2024 | 5.470 | 5.470 | 5.150 | 5.160 | 5,783,158 | -0.37(-6.69%) |
Dec 13, 2024 | 5.450 | 5.650 | 5.390 | 5.530 | 4,932,256 | +0.02(+0.36%) |
Dec 12, 2024 | 5.690 | 5.720 | 5.470 | 5.510 | 5,938,347 | -0.19(-3.33%) |
Dec 11, 2024 | 5.900 | 6.050 | 5.640 | 5.700 | 5,797,390 | -0.16(-2.73%) |
Dec 10, 2024 | 6.060 | 6.060 | 5.710 | 5.860 | 8,471,204 | -0.24(-3.93%) |
Dec 09, 2024 | 5.690 | 6.190 | 5.495 | 6.100 | 8,638,233 | +0.48(+8.54%) |
Dec 06, 2024 | 6.020 | 6.055 | 5.610 | 5.620 | 7,305,828 | -0.35(-5.86%) |
Dec 05, 2024 | 6.210 | 6.380 | 5.960 | 5.970 | 5,509,814 | -0.22(-3.55%) |
Dec 04, 2024 | 6.320 | 6.440 | 6.120 | 6.190 | 6,584,920 | -0.15(-2.37%) |
Dec 03, 2024 | 6.580 | 6.850 | 6.310 | 6.340 | 5,092,042 | -0.34(-5.09%) |