Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 10.76 | 10.76 | 9.880 | 9.880 | 3,325 | -0.89(-8.27%) |
Jul 26, 2024 | 10.73 | 10.79 | 10.55 | 10.77 | 1,712 | +0.09(+0.85%) |
Jul 25, 2024 | 11.24 | 11.24 | 10.68 | 10.68 | 2,609 | -0.42(-3.78%) |
Jul 24, 2024 | 11.55 | 11.55 | 10.95 | 11.10 | 6,640 | -0.47(-4.06%) |
Jul 23, 2024 | 11.54 | 11.57 | 11.54 | 11.57 | 84,324 | +0.03(+0.26%) |
Jul 22, 2024 | 11.53 | 11.55 | 11.51 | 11.54 | 48,560 | -0.01(-0.09%) |
Jul 19, 2024 | 11.56 | 11.56 | 11.53 | 11.55 | 150,126 | -0.02(-0.17%) |
Jul 18, 2024 | 11.57 | 11.57 | 11.53 | 11.57 | 218,581 | +0.00(+0.00%) |
Jul 17, 2024 | 11.57 | 11.57 | 11.55 | 11.57 | 68,300 | +0.01(+0.09%) |
Jul 16, 2024 | 11.56 | 11.56 | 11.55 | 11.56 | 9,355 | +0.00(+0.00%) |
Jul 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 50,709 | +0.04(+0.35%) |
Jul 10, 2024 | 11.52 | 4 | +0.00(+0.00%) | |||
Jul 05, 2024 | 11.52 | 100 | +0.00(+0.00%) | |||
Jul 03, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 10,005 | +0.02(+0.17%) |
Jul 02, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 56,708 | +0.03(+0.26%) |
Jun 25, 2024 | 11.47 | 9 | +0.01(+0.09%) | |||
Jun 20, 2024 | 11.46 | 34 | -0.04(-0.35%) | |||
Jun 18, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 1,251 | +0.05(+0.43%) |
Jun 14, 2024 | 11.45 | 42 | +0.00(+0.00%) | |||
Jun 12, 2024 | 11.45 | 128 | +0.00(+0.00%) | |||
Jun 10, 2024 | 11.45 | 80 | +0.02(+0.17%) | |||
Jun 06, 2024 | 11.43 | 104 | +0.03(+0.26%) | |||
Jun 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 252 | -0.02(-0.22%) |
Jun 04, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 201 | +0.01(+0.09%) |
May 30, 2024 | 11.41 | 21 | -0.03(-0.22%) | |||
May 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 686 | +0.01(+0.09%) |
May 28, 2024 | 11.45 | 11.45 | 11.43 | 11.43 | 8,410 | +0.06(+0.53%) |
May 22, 2024 | 11.37 | 10 | -0.03(-0.26%) | |||
May 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 105 | -0.02(-0.18%) |
May 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 208 | +0.02(+0.18%) |
May 17, 2024 | 11.37 | 11.40 | 11.37 | 11.40 | 2,876 | +0.03(+0.26%) |
May 15, 2024 | 11.37 | 45 | +0.00(+0.00%) | |||
May 13, 2024 | 11.37 | 0 | +0.02(+0.18%) | |||
May 09, 2024 | 11.35 | 4 | -0.02(-0.18%) | |||
May 08, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 319 | +0.02(+0.18%) |