Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1528	0.1580	0.1038	0.1063	546,877,376	+0.00(+1.05%)
Nov 13, 2025	0.0940	0.1200	0.0931	0.1052	24,689,494	-0.00(-1.96%)
Nov 12, 2025	0.1100	0.1150	0.0942	0.1073	43,230,476	-0.01(-7.66%)
Nov 11, 2025	0.1502	0.1550	0.1150	0.1162	210,074,176	-0.04(-24.64%)
Nov 10, 2025	0.2630	0.3100	0.1460	0.1542	61,115,792	-0.09(-35.78%)
Nov 07, 2025	0.2880	0.2880	0.2310	0.2401	4,638,205	-0.02(-9.40%)
Nov 06, 2025	0.3500	0.3548	0.2601	0.2650	3,234,077	-0.08(-23.87%)
Nov 05, 2025	0.3455	0.3550	0.3340	0.3481	851,000	+0.00(+0.37%)
Nov 04, 2025	0.3568	0.3599	0.3242	0.3468	966,050	-0.01(-4.12%)
Nov 03, 2025	0.3900	0.3900	0.3525	0.3617	881,301	-0.02(-5.44%)
Oct 31, 2025	0.3890	0.3967	0.3540	0.3825	1,877,282	+0.01(+1.62%)
Oct 30, 2025	0.3919	0.4691	0.3700	0.3764	5,805,241	-0.02(-4.47%)
Oct 29, 2025	0.4200	0.4388	0.3715	0.3940	2,789,375	-0.05(-11.44%)
Oct 28, 2025	0.3600	0.4465	0.3500	0.4449	6,440,259	+0.10(+28.07%)
Oct 27, 2025	0.3314	0.3720	0.3307	0.3474	1,262,989	+0.00(+0.90%)
Oct 24, 2025	0.3300	0.3500	0.3121	0.3443	1,716,230	+0.01(+2.47%)
Oct 23, 2025	0.3382	0.3543	0.2794	0.3360	3,340,691	-0.02(-5.19%)
Oct 22, 2025	0.3134	0.4080	0.2901	0.3544	4,588,019	+0.04(+11.80%)
Oct 21, 2025	0.3150	0.3350	0.3121	0.3170	1,022,931	+0.00(+0.63%)
Oct 20, 2025	0.3218	0.3331	0.3050	0.3150	1,968,267	-0.03(-7.46%)
Oct 17, 2025	0.3260	0.3453	0.3200	0.3404	1,402,855	+0.02(+6.57%)
Oct 16, 2025	0.3400	0.3682	0.3062	0.3194	2,786,687	-0.02(-7.15%)
Oct 15, 2025	0.3400	0.3699	0.3210	0.3440	2,658,087	+0.00(+0.53%)
Oct 14, 2025	0.3021	0.3529	0.3021	0.3422	2,741,486	+0.03(+7.92%)
Oct 13, 2025	0.3290	0.3347	0.3100	0.3171	1,694,094	-0.01(-3.97%)
Oct 10, 2025	0.3350	0.3596	0.3240	0.3302	2,296,314	-0.01(-1.90%)
Oct 09, 2025	0.3500	0.3528	0.3210	0.3366	3,132,966	-0.03(-7.60%)
Oct 08, 2025	0.3507	0.3740	0.3415	0.3643	3,597,679	+0.01(+1.42%)
Oct 07, 2025	0.3900	0.3948	0.3350	0.3592	6,801,966	-0.03(-6.65%)
Oct 06, 2025	0.4000	0.4336	0.3700	0.3848	8,574,518	+0.00(+0.26%)
Oct 03, 2025	0.4000	0.4050	0.3560	0.3838	18,400,520	-0.04(-8.62%)
Oct 02, 2025	0.4000	0.4685	0.3454	0.4200	636,034,432	+0.21(+95.71%)
Oct 01, 2025	0.2200	0.3600	0.2100	0.2146	114,167,840	+0.01(+4.17%)
Sep 30, 2025	0.3350	0.3350	0.2012	0.2060	6,808,564	-0.11(-34.08%)
Sep 29, 2025	0.3690	0.3700	0.2921	0.3125	1,424,531	-0.05(-13.03%)
Sep 26, 2025	0.3800	0.3947	0.3540	0.3593	671,479	-0.02(-4.95%)
Sep 25, 2025	0.4000	0.4012	0.3512	0.3780	1,365,787	-0.03(-7.13%)
Sep 24, 2025	0.4300	0.4498	0.4030	0.4070	877,400	-0.03(-6.00%)
Sep 23, 2025	0.4200	0.4502	0.4200	0.4330	618,268	+0.01(+3.10%)
Sep 22, 2025	0.4200	0.4353	0.4085	0.4200	663,490	+0.01(+1.89%)
Sep 19, 2025	0.4300	0.4400	0.4122	0.4122	550,484	-0.03(-6.38%)
Sep 18, 2025	0.4500	0.4587	0.4297	0.4403	823,619	-0.01(-2.16%)
Sep 17, 2025	0.4385	0.4599	0.4382	0.4500	324,329	+0.00(+1.06%)
Sep 16, 2025	0.4270	0.4663	0.4125	0.4453	1,556,233	+0.03(+8.11%)
Sep 15, 2025	0.4376	0.4453	0.4059	0.4119	885,688	-0.01(-3.11%)
Sep 12, 2025	0.4475	0.4514	0.4203	0.4251	586,975	-0.03(-5.85%)
Sep 11, 2025	0.4400	0.4670	0.4300	0.4515	578,580	+0.01(+1.57%)
Sep 10, 2025	0.4284	0.4541	0.4111	0.4445	706,216	+0.01(+3.25%)
Sep 09, 2025	0.4700	0.4723	0.3701	0.4305	2,324,192	-0.08(-15.87%)
Sep 08, 2025	0.5250	0.5495	0.5102	0.5117	757,262	-0.00(-0.04%)
Sep 05, 2025	0.5360	0.5499	0.5084	0.5119	751,494	-0.03(-6.04%)
Sep 04, 2025	0.5858	0.5864	0.5408	0.5448	979,008	-0.04(-7.00%)
Sep 03, 2025	0.5427	0.5871	0.5200	0.5858	13,773,096	+0.01(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.