Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.52	66.48	60.84	60.96	199,183	-5.40(-8.14%)
Feb 25, 2021	68.16	69.96	64.92	66.36	205,557	-1.32(-1.95%)
Feb 24, 2021	67.68	68.28	65.64	67.68	122,865	+2.16(+3.30%)
Feb 23, 2021	67.20	67.56	63.00	65.52	165,298	-3.24(-4.71%)
Feb 22, 2021	69.72	71.52	68.40	68.76	124,194	-1.20(-1.72%)
Feb 19, 2021	70.32	72.96	69.96	69.96	147,175	+0.48(+0.69%)
Feb 18, 2021	72.12	72.24	69.00	69.48	104,864	-3.60(-4.93%)
Feb 17, 2021	74.16	74.40	72.00	73.08	91,591	-0.60(-0.81%)
Feb 16, 2021	75.72	76.08	72.36	73.68	135,406	-1.80(-2.38%)
Feb 12, 2021	76.32	76.68	74.16	75.48	77,916	-0.96(-1.26%)
Feb 11, 2021	79.08	79.44	74.64	76.44	173,672	-2.64(-3.34%)
Feb 10, 2021	84.12	84.24	75.00	79.08	249,833	-0.48(-0.60%)
Feb 09, 2021	79.44	84.00	78.84	79.56	278,261	+2.16(+2.79%)
Feb 08, 2021	75.36	77.88	74.28	77.40	239,264	+3.60(+4.88%)
Feb 05, 2021	74.28	75.09	72.90	73.80	94,941	+0.36(+0.49%)
Feb 04, 2021	72.84	73.92	72.12	73.44	159,284	+1.32(+1.83%)
Feb 03, 2021	70.68	72.12	70.20	72.12	121,980	+2.04(+2.91%)
Feb 02, 2021	69.96	70.56	68.88	70.08	99,584	+0.60(+0.86%)
Feb 01, 2021	67.80	69.60	67.32	69.48	57,444	+2.52(+3.76%)
Jan 29, 2021	67.56	69.12	65.64	66.96	112,350	+0.12(+0.18%)
Jan 28, 2021	68.64	69.24	66.00	66.84	96,080	-0.96(-1.42%)
Jan 27, 2021	70.32	71.16	66.72	67.80	110,239	-3.48(-4.88%)
Jan 26, 2021	73.08	73.68	70.80	71.28	70,448	-1.32(-1.82%)
Jan 25, 2021	71.52	73.20	70.32	72.60	114,576	+2.04(+2.89%)
Jan 22, 2021	71.52	71.52	68.52	70.56	91,891	-0.72(-1.01%)
Jan 21, 2021	73.92	74.64	71.16	71.28	82,020	-2.64(-3.57%)
Jan 20, 2021	73.80	75.84	72.96	73.92	97,549	+0.54(+0.74%)
Jan 19, 2021	74.76	75.48	72.72	73.38	68,294	-0.18(-0.24%)
Jan 15, 2021	74.52	76.08	73.21	73.56	51,175	-1.08(-1.45%)
Jan 14, 2021	73.20	75.48	72.96	74.64	90,109	+1.80(+2.47%)
Jan 13, 2021	73.08	73.68	72.24	72.84	57,629	+0.00(+0.00%)
Jan 12, 2021	72.72	73.68	71.88	72.84	39,311	+0.36(+0.50%)
Jan 11, 2021	72.96	73.80	72.12	72.48	46,471	-0.84(-1.15%)
Jan 08, 2021	73.92	74.04	71.64	73.32	43,658	-0.12(-0.16%)
Jan 07, 2021	72.84	73.92	72.12	73.44	48,025	+1.56(+2.17%)
Jan 06, 2021	72.36	74.16	70.92	71.88	76,175	-0.24(-0.33%)
Jan 05, 2021	72.12	73.08	71.52	72.12	30,059	-0.36(-0.50%)
Jan 04, 2021	72.24	73.20	71.28	72.48	32,398	-0.12(-0.17%)
Dec 31, 2020		72.60	72.60	72.60	47,462	-0.36(-0.49%)
Dec 30, 2020	71.04	74.04	71.04	72.96	47,462	+1.68(+2.36%)
Dec 29, 2020	72.72	72.72	68.64	71.28	71,495	-0.84(-1.16%)
Dec 28, 2020	74.88	75.36	71.94	72.12	72,380	-2.28(-3.06%)
Dec 24, 2020	76.08	77.76	74.16	74.40	41,350	-1.80(-2.36%)
Dec 23, 2020	75.12	77.88	74.04	76.20	75,537	+1.32(+1.76%)
Dec 22, 2020	75.36	75.94	74.04	74.88	50,597	-0.12(-0.16%)
Dec 21, 2020	72.00	76.14	70.68	75.00	132,859	+2.16(+2.97%)
Dec 18, 2020	73.08	74.16	71.40	72.84	168,550	+0.12(+0.17%)
Dec 17, 2020	73.32	73.68	72.00	72.72	50,683	+0.24(+0.33%)
Dec 16, 2020	74.04	74.52	71.52	72.48	63,605	-1.44(-1.95%)
Dec 15, 2020	75.60	76.08	72.96	73.92	57,878	-0.72(-0.96%)
Dec 14, 2020	73.44	77.01	73.44	74.64	83,966	+2.04(+2.81%)
Dec 11, 2020	73.56	73.68	72.00	72.60	44,033	-0.72(-0.98%)
Dec 10, 2020	72.12	75.36	71.40	73.32	66,646	+1.20(+1.66%)
Dec 09, 2020	74.28	74.88	69.84	72.12	89,207	-2.28(-3.06%)
Dec 08, 2020	73.68	75.48	72.96	74.40	59,105	+0.90(+1.22%)
Dec 07, 2020	74.76	75.36	72.66	73.50	83,236	-1.02(-1.37%)
Dec 04, 2020	71.28	74.88	69.84	74.52	91,575	+3.24(+4.55%)
Dec 03, 2020	69.12	73.32	69.00	71.28	108,220	+3.00(+4.39%)
Dec 02, 2020	67.32	69.00	66.12	68.28	76,022	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.