Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.070 | 1.180 | 1.050 | 1.150 | 178,020 | +0.07(+6.48%) |
Jun 29, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 131,062 | +0.03(+2.86%) |
Jun 28, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 97,327 | -0.02(-1.87%) |
Jun 27, 2023 | 1.062 | 1.080 | 1.061 | 1.070 | 22,658 | -0.01(-0.93%) |
Jun 26, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 73,338 | -0.01(-0.92%) |
Jun 23, 2023 | 1.070 | 1.100 | 1.060 | 1.090 | 63,027 | +0.00(+0.00%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 32,750 | -0.03(-2.68%) |
Jun 21, 2023 | 1.090 | 1.160 | 1.060 | 1.120 | 117,365 | +0.05(+4.67%) |
Jun 20, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 85,720 | -0.02(-1.83%) |
Jun 16, 2023 | 1.060 | 1.140 | 1.060 | 1.090 | 162,403 | +0.01(+0.93%) |
Jun 15, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 55,540 | +0.04(+3.85%) |
Jun 14, 2023 | 1.080 | 1.100 | 1.040 | 1.040 | 55,712 | -0.04(-3.70%) |
Jun 13, 2023 | 1.060 | 1.090 | 1.051 | 1.080 | 42,338 | +0.02(+1.89%) |
Jun 12, 2023 | 1.100 | 1.100 | 1.022 | 1.060 | 56,435 | -0.02(-1.85%) |
Jun 09, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 121,355 | -0.03(-3.14%) |
Jun 08, 2023 | 1.120 | 1.130 | 1.110 | 1.115 | 75,358 | +0.00(+0.45%) |
Jun 07, 2023 | 1.090 | 1.120 | 1.070 | 1.110 | 65,967 | +0.01(+0.91%) |
Jun 06, 2023 | 1.080 | 1.150 | 1.060 | 1.100 | 65,968 | +0.00(+0.00%) |
Jun 05, 2023 | 1.090 | 1.188 | 1.070 | 1.100 | 313,005 | -0.01(-0.90%) |
Jun 02, 2023 | 0.9700 | 1.160 | 0.9320 | 1.110 | 435,079 | +0.15(+15.89%) |
Jun 01, 2023 | 0.9403 | 0.9780 | 0.9320 | 0.9578 | 57,377 | +0.00(+0.00%) |
May 31, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9578 | 14,856 | +0.01(+0.82%) |
May 30, 2023 | 0.9700 | 1.020 | 0.9450 | 0.9500 | 104,800 | -0.03(-3.06%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 70,599 | +0.01(+0.82%) |
May 25, 2023 | 1.020 | 1.050 | 0.9557 | 0.9720 | 179,890 | -0.05(-4.71%) |
May 24, 2023 | 1.070 | 1.090 | 1.010 | 1.020 | 92,592 | -0.05(-4.67%) |
May 23, 2023 | 1.040 | 1.099 | 1.020 | 1.070 | 312,926 | -0.02(-1.83%) |
May 22, 2023 | 1.010 | 1.100 | 1.010 | 1.090 | 113,723 | +0.05(+4.81%) |
May 19, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 101,434 | +0.03(+2.97%) |
May 18, 2023 | 1.010 | 1.020 | 0.9740 | 1.010 | 32,582 | -0.01(-0.98%) |
May 17, 2023 | 1.000 | 1.020 | 0.9602 | 1.020 | 116,784 | +0.00(+0.00%) |
May 16, 2023 | 1.020 | 1.050 | 0.9550 | 1.020 | 126,328 | -0.02(-1.92%) |
May 15, 2023 | 1.040 | 1.055 | 1.010 | 1.040 | 31,561 | -0.01(-0.95%) |
May 12, 2023 | 1.060 | 1.080 | 1.000 | 1.050 | 138,169 | -0.01(-0.94%) |
May 11, 2023 | 1.080 | 1.100 | 1.010 | 1.060 | 140,959 | -0.04(-3.64%) |
May 10, 2023 | 1.070 | 1.110 | 1.040 | 1.100 | 122,520 | +0.03(+2.80%) |
May 09, 2023 | 1.050 | 1.090 | 1.020 | 1.070 | 97,551 | +0.03(+2.88%) |
May 08, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 64,246 | +0.01(+0.97%) |
May 05, 2023 | 1.000 | 1.080 | 0.9730 | 1.030 | 250,873 | -0.01(-0.96%) |
May 04, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 30,987 | +0.04(+4.00%) |
May 03, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 54,339 | -0.03(-2.91%) |
May 02, 2023 | 0.9600 | 1.040 | 0.9200 | 1.030 | 126,836 | +0.00(+0.00%) |
May 01, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 60,866 | -0.01(-0.96%) |
Apr 28, 2023 | 1.040 | 1.040 | 1.010 | 1.040 | 62,979 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9700 | 1.040 | 0.9704 | 1.040 | 59,831 | +0.05(+5.37%) |
Apr 26, 2023 | 0.9604 | 1.010 | 0.9564 | 0.9870 | 69,918 | +0.00(+0.09%) |
Apr 25, 2023 | 0.9946 | 1.050 | 0.9600 | 0.9861 | 209,673 | -0.00(-0.18%) |
Apr 24, 2023 | 0.9700 | 0.9980 | 0.9500 | 0.9879 | 110,537 | +0.01(+1.32%) |
Apr 21, 2023 | 0.9800 | 0.9968 | 0.9600 | 0.9750 | 181,953 | -0.01(-0.96%) |
Apr 20, 2023 | 1.120 | 1.190 | 0.9615 | 0.9845 | 575,967 | -0.13(-11.70%) |
Apr 19, 2023 | 1.070 | 1.190 | 1.060 | 1.115 | 104,467 | +0.02(+2.29%) |
Apr 18, 2023 | 1.110 | 1.215 | 1.070 | 1.090 | 1,006,009 | -0.04(-3.54%) |
Apr 17, 2023 | 1.010 | 1.130 | 1.010 | 1.130 | 363,334 | +0.14(+14.14%) |
Apr 14, 2023 | 1.050 | 1.100 | 0.9750 | 0.9900 | 362,461 | +0.04(+4.21%) |
Apr 13, 2023 | 0.8900 | 1.017 | 0.8700 | 0.9500 | 844,947 | +0.13(+15.88%) |
Apr 12, 2023 | 0.8484 | 0.8500 | 0.8024 | 0.8198 | 190,710 | -0.03(-3.55%) |
Apr 11, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 208,198 | +0.02(+2.41%) |
Apr 10, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 71,094 | -0.02(-2.47%) |
Apr 06, 2023 | 0.8500 | 0.8644 | 0.8400 | 0.8510 | 354,019 | +0.03(+3.65%) |
Apr 05, 2023 | 0.8197 | 0.8399 | 0.8000 | 0.8210 | 242,680 | +0.01(+1.36%) |
Apr 04, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 127,185 | -0.03(-3.46%) |