Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.83	14.07	13.48	13.49	1,356,100	-0.37(-2.67%)
Jun 27, 2019	13.46	14.15	13.36	13.86	428,602	+0.49(+3.66%)
Jun 26, 2019	13.91	14.02	13.29	13.37	199,865	-0.49(-3.54%)
Jun 25, 2019	12.90	13.91	12.83	13.86	460,037	+0.96(+7.44%)
Jun 24, 2019	13.13	13.29	12.75	12.90	253,741	-0.22(-1.68%)
Jun 21, 2019	13.01	13.62	13.01	13.12	1,175,600	-0.49(-3.60%)
Jun 20, 2019	14.18	14.42	13.56	13.61	141,791	-0.51(-3.61%)
Jun 19, 2019	14.27	14.58	14.04	14.12	140,276	-0.18(-1.26%)
Jun 18, 2019	15.07	15.38	14.17	14.30	230,747	-0.70(-4.67%)
Jun 17, 2019	14.68	15.09	14.07	15.00	152,291	+0.47(+3.23%)
Jun 14, 2019	15.23	15.23	14.47	14.53	94,600	-0.76(-4.97%)
Jun 13, 2019	14.81	15.38	14.55	15.29	143,268	+0.49(+3.31%)
Jun 12, 2019	14.29	14.84	14.04	14.80	98,101	+0.44(+3.06%)
Jun 11, 2019	14.62	14.86	14.11	14.36	92,844	-0.11(-0.76%)
Jun 10, 2019	14.91	15.09	14.41	14.47	110,726	-0.32(-2.16%)
Jun 07, 2019	14.11	14.85	13.90	14.79	141,000	+0.66(+4.67%)
Jun 06, 2019	14.72	14.72	14.10	14.13	101,511	-0.55(-3.75%)
Jun 05, 2019	15.03	15.03	14.56	14.68	177,576	-0.22(-1.48%)
Jun 04, 2019	14.50	14.90	14.16	14.90	184,296	+0.60(+4.20%)
Jun 03, 2019	14.06	14.41	13.91	14.30	174,638	+0.26(+1.85%)
May 31, 2019	14.46	14.76	13.99	14.04	228,000	-0.54(-3.70%)
May 30, 2019	15.08	15.22	14.47	14.58	199,163	-0.45(-2.99%)
May 29, 2019	15.11	15.61	14.96	15.03	123,044	-0.18(-1.18%)
May 28, 2019	15.64	15.93	15.08	15.21	94,009	-0.40(-2.56%)
May 24, 2019	15.10	15.70	15.06	15.61	100,100	+0.51(+3.38%)
May 23, 2019	15.29	15.29	14.75	15.10	150,705	-0.36(-2.33%)
May 22, 2019	15.35	15.76	14.77	15.46	165,658	+0.09(+0.59%)
May 21, 2019	15.23	15.72	14.85	15.37	283,186	+0.27(+1.79%)
May 20, 2019	15.08	15.65	14.46	15.10	106,858	-0.12(-0.79%)
May 17, 2019	15.72	15.72	14.96	15.22	225,600	-0.60(-3.79%)
May 16, 2019	15.97	16.23	15.53	15.82	221,226	-0.14(-0.88%)
May 15, 2019	16.29	16.44	15.80	15.96	179,786	-0.49(-2.98%)
May 14, 2019	16.00	16.68	15.69	16.45	168,191	+0.45(+2.81%)
May 13, 2019	16.42	16.62	15.81	16.00	168,700	-0.82(-4.88%)
May 10, 2019	16.09	17.73	16.09	16.82	252,200	+0.60(+3.70%)
May 09, 2019	15.97	16.45	15.53	16.22	132,212	+0.14(+0.87%)
May 08, 2019	16.28	16.74	15.87	16.08	240,071	-0.19(-1.17%)
May 07, 2019	16.76	16.99	16.00	16.27	180,371	-0.63(-3.73%)
May 06, 2019	14.93	17.11	14.74	16.90	221,996	+1.71(+11.26%)
May 03, 2019	15.42	15.92	14.53	15.19	607,900	-0.28(-1.81%)
May 02, 2019	15.36	16.30	15.27	15.47	153,093	+0.13(+0.85%)
May 01, 2019	15.70	16.04	15.33	15.34	455,936	-0.44(-2.79%)
Apr 30, 2019	15.97	16.21	15.53	15.78	167,045	-0.21(-1.31%)
Apr 29, 2019	15.80	16.46	15.78	15.99	136,487	+0.24(+1.52%)
Apr 26, 2019	15.70	16.29	15.45	15.75	210,500	+0.07(+0.45%)
Apr 25, 2019	15.59	16.26	15.20	15.68	202,009	+0.07(+0.45%)
Apr 24, 2019	15.29	15.79	14.91	15.61	302,609	+0.40(+2.63%)
Apr 23, 2019	14.70	15.38	14.20	15.21	858,786	-0.34(-2.19%)
Apr 22, 2019	16.30	16.51	15.45	15.55	389,875	-1.02(-6.16%)
Apr 18, 2019	16.07	16.63	15.71	16.57	500,200	+0.48(+2.98%)
Apr 17, 2019	16.20	16.59	15.46	16.09	817,341	-0.17(-1.05%)
Apr 16, 2019	14.92	17.08	14.85	16.26	868,886	+1.48(+10.01%)
Apr 15, 2019	14.00	15.86	13.13	14.78	3,115,636	-4.01(-21.34%)
Apr 12, 2019	19.77	19.99	18.49	18.79	377,100	-0.81(-4.13%)
Apr 11, 2019	18.81	20.04	18.52	19.60	249,581	+0.73(+3.87%)
Apr 10, 2019	20.49	20.60	18.43	18.87	344,309	-1.61(-7.86%)
Apr 09, 2019	20.71	21.21	20.36	20.48	287,702	-0.32(-1.54%)
Apr 08, 2019	20.59	21.15	20.09	20.80	201,857	+0.23(+1.12%)
Apr 05, 2019	19.75	20.74	19.34	20.57	379,000	+0.93(+4.74%)
Apr 04, 2019	19.95	20.17	19.46	19.64	140,196	-0.27(-1.36%)
Apr 03, 2019	19.65	20.20	19.51	19.91	158,211	+0.38(+1.95%)
Apr 02, 2019	19.42	19.73	18.97	19.53	178,904	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.