Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.96	14.96	14.20	14.74	240,400	-0.25(-1.67%)
Oct 29, 2020	15.01	15.49	14.66	14.99	275,758	+0.07(+0.47%)
Oct 28, 2020	14.51	15.68	14.45	14.92	452,348	+0.11(+0.74%)
Oct 27, 2020	14.49	15.09	14.31	14.81	389,413	+0.27(+1.86%)
Oct 26, 2020	14.73	15.14	14.22	14.54	249,318	-0.33(-2.22%)
Oct 23, 2020	15.29	15.40	14.52	14.87	268,800	-0.55(-3.57%)
Oct 22, 2020	15.20	15.84	15.20	15.42	249,588	-0.06(-0.39%)
Oct 21, 2020	15.27	15.74	14.90	15.48	287,864	+0.13(+0.85%)
Oct 20, 2020	15.55	15.98	14.62	15.35	308,960	-0.20(-1.29%)
Oct 19, 2020	16.50	16.62	15.42	15.55	229,452	-0.07(-0.45%)
Oct 16, 2020	15.32	15.93	15.23	15.62	153,300	+0.20(+1.30%)
Oct 15, 2020	15.14	15.51	14.91	15.42	115,620	-0.02(-0.13%)
Oct 14, 2020	15.84	16.00	15.23	15.44	169,875	-0.29(-1.84%)
Oct 13, 2020	15.41	15.86	15.39	15.73	215,631	+0.20(+1.29%)
Oct 12, 2020	15.50	15.64	15.08	15.53	118,426	+0.11(+0.71%)
Oct 09, 2020	15.74	15.84	15.21	15.42	146,500	-0.25(-1.60%)
Oct 08, 2020	15.96	15.96	15.42	15.67	172,532	-0.06(-0.38%)
Oct 07, 2020	16.26	16.38	15.48	15.73	234,637	-0.52(-3.20%)
Oct 06, 2020	17.05	17.20	15.98	16.25	206,661	-0.74(-4.36%)
Oct 05, 2020	16.66	17.50	16.57	16.99	261,456	+0.46(+2.78%)
Oct 02, 2020	16.92	17.15	16.35	16.53	187,500	-0.76(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.