Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.64	42.00	41.04	41.76	37,914	+0.00(+0.00%)
Sep 29, 2021	42.00	42.00	41.28	41.76	39,113	-0.12(-0.29%)
Sep 28, 2021	41.88	42.24	41.34	41.88	38,541	-0.12(-0.29%)
Sep 27, 2021	40.68	42.60	40.34	42.00	53,717	+1.56(+3.86%)
Sep 24, 2021	39.00	41.04	38.76	40.44	49,062	+0.84(+2.12%)
Sep 23, 2021	39.12	39.60	39.00	39.60	34,951	+0.48(+1.23%)
Sep 22, 2021	38.76	39.36	38.76	39.12	27,361	+0.24(+0.62%)
Sep 21, 2021	38.88	39.48	38.76	38.88	47,763	-0.12(-0.31%)
Sep 20, 2021	38.64	39.24	37.74	39.00	38,437	+0.24(+0.62%)
Sep 17, 2021	38.40	39.18	38.40	38.76	56,845	+0.12(+0.31%)
Sep 16, 2021	38.64	38.76	37.92	38.64	29,485	+0.24(+0.63%)
Sep 15, 2021	38.88	39.12	38.03	38.40	57,461	-0.72(-1.84%)
Sep 14, 2021	39.48	40.32	38.10	39.12	76,928	-0.48(-1.21%)
Sep 13, 2021	38.64	41.64	37.86	39.60	85,186	+0.84(+2.17%)
Sep 10, 2021	38.04	39.12	37.08	38.76	62,599	+1.08(+2.87%)
Sep 09, 2021	37.56	38.04	37.08	37.68	71,860	-0.24(-0.63%)
Sep 08, 2021	38.64	38.82	37.44	37.92	69,725	-0.66(-1.71%)
Sep 07, 2021	38.76	39.11	37.80	38.58	89,013	-0.54(-1.38%)
Sep 03, 2021	39.00	39.36	38.07	39.12	101,097	-0.12(-0.31%)
Sep 02, 2021	37.80	39.60	37.08	39.24	349,791	-7.56(-16.15%)
Sep 01, 2021	45.72	47.28	45.60	46.80	101,816	+1.20(+2.63%)
Aug 31, 2021	44.28	46.44	44.04	45.60	69,575	+1.44(+3.26%)
Aug 30, 2021	44.52	44.58	43.80	44.16	37,425	+0.12(+0.27%)
Aug 27, 2021	44.28	44.88	43.44	44.04	56,212	-0.24(-0.54%)
Aug 26, 2021	44.52	45.48	44.10	44.28	32,075	-0.36(-0.81%)
Aug 25, 2021	45.12	45.12	43.68	44.64	30,738	-0.48(-1.06%)
Aug 24, 2021	43.80	45.36	43.68	45.12	85,344	+1.08(+2.45%)
Aug 23, 2021	42.36	44.28	42.24	44.04	77,858	+1.80(+4.26%)
Aug 20, 2021	41.28	42.84	40.92	42.24	62,720	+0.72(+1.73%)
Aug 19, 2021	43.56	43.92	41.28	41.52	83,624	-2.52(-5.72%)
Aug 18, 2021	43.56	45.84	43.32	44.04	119,694	+1.32(+3.09%)
Aug 17, 2021	41.88	42.84	41.16	42.72	64,091	+0.84(+2.01%)
Aug 16, 2021	43.20	43.20	41.16	41.88	55,398	-1.08(-2.51%)
Aug 13, 2021	43.80	44.28	42.72	42.96	75,199	+0.00(+0.00%)
Aug 12, 2021	42.48	43.20	42.00	42.96	28,850	+0.60(+1.42%)
Aug 11, 2021	42.48	43.80	41.82	42.36	88,190	+0.24(+0.57%)
Aug 10, 2021	43.08	43.08	41.76	42.12	40,253	-0.60(-1.40%)
Aug 09, 2021	44.28	44.58	42.72	42.72	72,078	-1.20(-2.73%)
Aug 06, 2021	44.52	44.64	43.80	43.92	75,580	+0.12(+0.27%)
Aug 05, 2021	43.20	44.28	42.96	43.80	62,283	+0.36(+0.83%)
Aug 04, 2021	44.40	45.00	43.20	43.44	84,041	-0.48(-1.09%)
Aug 03, 2021	42.24	44.64	42.24	43.92	189,046	+2.28(+5.48%)
Aug 02, 2021	41.76	42.54	41.34	41.64	33,507	+0.00(+0.00%)
Jul 30, 2021	41.28	41.76	40.32	41.64	67,871	+0.00(+0.00%)
Jul 29, 2021	42.72	42.72	41.52	41.64	27,592	-0.84(-1.98%)
Jul 28, 2021	40.92	42.72	40.92	42.48	30,344	+1.20(+2.91%)
Jul 27, 2021	41.28	41.40	40.44	41.28	54,013	+0.00(+0.00%)
Jul 26, 2021	41.76	42.18	40.80	41.28	125,838	-0.72(-1.71%)
Jul 23, 2021	42.72	42.72	41.58	42.00	56,708	-0.84(-1.96%)
Jul 22, 2021	43.56	43.68	42.18	42.84	48,010	-0.36(-0.83%)
Jul 21, 2021	42.72	43.74	42.24	43.20	79,561	+0.48(+1.12%)
Jul 20, 2021	42.00	42.84	41.28	42.72	72,873	+0.72(+1.71%)
Jul 19, 2021	39.96	42.00	39.84	42.00	62,838	+1.32(+3.24%)
Jul 16, 2021	41.40	42.00	40.62	40.68	40,182	-0.48(-1.17%)
Jul 15, 2021	41.40	41.76	39.96	41.16	96,691	-0.48(-1.15%)
Jul 14, 2021	41.88	42.48	41.40	41.64	82,411	+0.00(+0.00%)
Jul 13, 2021	42.72	42.96	41.40	41.64	99,495	-1.32(-3.07%)
Jul 12, 2021	44.28	45.60	42.84	42.96	76,807	-1.20(-2.72%)
Jul 09, 2021	42.84	44.28	42.42	44.16	68,162	+1.32(+3.08%)
Jul 08, 2021	41.04	43.38	40.69	42.84	105,851	+0.72(+1.71%)
Jul 07, 2021	43.44	43.56	42.06	42.12	121,820	-1.20(-2.77%)
Jul 06, 2021	44.40	44.45	42.36	43.32	138,951	-0.72(-1.63%)
Jul 02, 2021	45.96	46.08	43.44	44.04	295,075	-1.80(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.