Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 12.05 | 12.20 | 11.70 | 11.90 | 18,047 | -0.15(-1.24%) |
Oct 16, 2025 | 12.14 | 12.14 | 11.82 | 12.05 | 10,227 | +0.16(+1.35%) |
Oct 15, 2025 | 12.84 | 12.84 | 11.79 | 11.89 | 38,676 | -0.54(-4.34%) |
Oct 14, 2025 | 12.50 | 12.78 | 12.15 | 12.43 | 38,951 | +0.20(+1.64%) |
Oct 13, 2025 | 13.00 | 13.00 | 12.23 | 12.23 | 21,562 | -0.28(-2.24%) |
Oct 10, 2025 | 13.86 | 14.00 | 12.00 | 12.51 | 46,280 | -1.43(-10.26%) |
Oct 09, 2025 | 13.27 | 13.95 | 12.63 | 13.94 | 26,567 | +0.66(+4.97%) |
Oct 08, 2025 | 12.98 | 13.39 | 12.65 | 13.28 | 30,399 | +0.29(+2.23%) |
Oct 07, 2025 | 14.36 | 14.36 | 12.42 | 12.99 | 37,124 | -0.48(-3.56%) |
Oct 06, 2025 | 13.07 | 13.89 | 12.70 | 13.47 | 61,751 | +0.61(+4.74%) |
Oct 03, 2025 | 12.30 | 13.49 | 12.30 | 12.86 | 55,579 | +0.85(+7.08%) |
Oct 02, 2025 | 12.50 | 12.60 | 11.70 | 12.01 | 18,245 | -0.07(-0.58%) |
Oct 01, 2025 | 11.65 | 12.48 | 11.65 | 12.08 | 27,462 | +0.42(+3.60%) |
Sep 30, 2025 | 11.25 | 12.54 | 11.20 | 11.66 | 92,069 | +0.43(+3.83%) |
Sep 29, 2025 | 11.08 | 12.00 | 10.99 | 11.23 | 9,812 | +0.11(+0.99%) |
Sep 26, 2025 | 11.51 | 11.51 | 10.81 | 11.12 | 7,242 | -0.01(-0.09%) |
Sep 25, 2025 | 11.70 | 12.27 | 11.13 | 11.13 | 13,786 | -0.31(-2.71%) |
Sep 24, 2025 | 11.20 | 11.50 | 11.20 | 11.44 | 5,846 | +0.23(+2.05%) |
Sep 23, 2025 | 11.00 | 11.45 | 10.99 | 11.21 | 56,041 | +0.00(+0.00%) |
Sep 22, 2025 | 11.00 | 11.49 | 10.80 | 11.21 | 27,046 | -0.01(-0.09%) |
Sep 19, 2025 | 11.09 | 11.22 | 10.82 | 11.22 | 44,779 | +0.17(+1.54%) |
Sep 18, 2025 | 10.85 | 11.43 | 10.56 | 11.05 | 54,948 | +0.05(+0.45%) |
Sep 17, 2025 | 11.00 | 11.34 | 10.80 | 11.00 | 49,175 | -0.07(-0.63%) |
Sep 16, 2025 | 11.27 | 11.67 | 10.96 | 11.07 | 19,758 | -0.34(-2.98%) |
Sep 15, 2025 | 11.01 | 11.41 | 11.01 | 11.41 | 5,755 | +0.20(+1.78%) |
Sep 12, 2025 | 11.30 | 11.35 | 10.81 | 11.21 | 4,853 | -0.08(-0.71%) |
Sep 11, 2025 | 11.77 | 11.78 | 11.09 | 11.29 | 9,708 | -0.07(-0.62%) |
Sep 10, 2025 | 11.50 | 11.88 | 10.72 | 11.36 | 16,306 | -0.08(-0.70%) |
Sep 09, 2025 | 11.59 | 11.70 | 11.36 | 11.44 | 8,312 | -0.06(-0.52%) |
Sep 08, 2025 | 11.23 | 11.79 | 11.00 | 11.50 | 13,977 | +0.23(+2.04%) |
Sep 05, 2025 | 10.88 | 11.54 | 10.88 | 11.27 | 14,835 | +0.24(+2.18%) |
Sep 04, 2025 | 11.10 | 11.48 | 10.90 | 11.03 | 5,654 | -0.26(-2.30%) |
Sep 03, 2025 | 11.38 | 11.71 | 11.08 | 11.29 | 10,719 | -0.04(-0.35%) |
Sep 02, 2025 | 11.36 | 11.95 | 11.17 | 11.33 | 7,839 | -0.13(-1.13%) |
Aug 29, 2025 | 11.20 | 11.49 | 10.77 | 11.46 | 8,365 | +0.10(+0.88%) |
Aug 28, 2025 | 11.63 | 11.87 | 11.04 | 11.36 | 10,434 | -0.34(-2.91%) |
Aug 27, 2025 | 12.00 | 12.59 | 11.40 | 11.70 | 17,551 | -0.30(-2.50%) |
Aug 26, 2025 | 11.85 | 12.50 | 11.66 | 12.00 | 23,392 | +0.35(+3.00%) |
Aug 25, 2025 | 12.20 | 12.20 | 11.50 | 11.65 | 6,458 | +0.11(+0.95%) |
Aug 22, 2025 | 12.00 | 12.58 | 11.04 | 11.54 | 32,765 | -0.42(-3.51%) |
Aug 21, 2025 | 11.12 | 12.47 | 11.09 | 11.96 | 20,337 | +1.00(+9.12%) |
Aug 20, 2025 | 10.88 | 11.03 | 10.36 | 10.96 | 7,826 | +0.19(+1.72%) |
Aug 19, 2025 | 10.65 | 11.25 | 10.37 | 10.78 | 20,133 | +0.13(+1.27%) |
Aug 18, 2025 | 10.53 | 11.00 | 10.33 | 10.64 | 8,420 | +0.15(+1.43%) |
Aug 15, 2025 | 10.00 | 10.49 | 9.750 | 10.49 | 9,566 | +0.87(+9.04%) |
Aug 14, 2025 | 10.35 | 10.35 | 9.310 | 9.620 | 22,679 | -0.79(-7.59%) |
Aug 13, 2025 | 10.56 | 10.81 | 10.31 | 10.41 | 13,529 | -0.10(-0.95%) |
Aug 12, 2025 | 10.85 | 10.85 | 10.41 | 10.51 | 7,052 | -0.11(-1.04%) |
Aug 11, 2025 | 10.59 | 10.96 | 10.59 | 10.62 | 4,440 | -0.19(-1.76%) |
Aug 08, 2025 | 10.70 | 11.24 | 10.70 | 10.81 | 7,284 | +0.04(+0.37%) |
Aug 07, 2025 | 11.73 | 11.96 | 10.53 | 10.77 | 20,323 | -0.41(-3.67%) |
Aug 06, 2025 | 10.95 | 11.74 | 10.87 | 11.18 | 15,251 | -0.05(-0.45%) |
Aug 05, 2025 | 11.54 | 11.66 | 10.95 | 11.23 | 17,013 | -0.17(-1.53%) |
Aug 04, 2025 | 11.50 | 13.00 | 11.06 | 11.40 | 25,324 | +0.08(+0.75%) |