Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.225	3.251	3.110	3.140	6,279	-0.15(-4.56%)
Jul 10, 2025	3.320	3.332	3.210	3.290	38,906	-0.01(-0.39%)
Jul 09, 2025	3.274	3.330	3.270	3.303	17,027	+0.05(+1.63%)
Jul 08, 2025	3.280	3.420	3.250	3.250	40,350	+0.03(+0.93%)
Jul 07, 2025	3.090	3.280	3.055	3.220	79,461	+0.15(+4.89%)
Jul 03, 2025	3.040	3.088	3.040	3.070	37,433	+0.05(+1.66%)
Jul 02, 2025	2.940	3.080	2.940	3.020	68,694	-0.02(-0.66%)
Jul 01, 2025	3.040	3.080	3.015	3.040	14,153	+0.00(+0.00%)
Jun 30, 2025	2.990	3.040	2.970	3.040	82,377	+0.07(+2.36%)
Jun 27, 2025	3.000	3.000	2.940	2.970	21,234	+0.00(+0.00%)
Jun 26, 2025	2.930	2.970	2.900	2.970	6,584	+0.01(+0.34%)
Jun 25, 2025	2.982	2.982	2.828	2.960	20,879	-0.03(-1.00%)
Jun 24, 2025	2.920	2.990	2.920	2.990	52,054	+0.00(+0.00%)
Jun 23, 2025	2.910	2.990	2.850	2.990	33,059	+0.05(+1.70%)
Jun 20, 2025	2.900	2.940	2.900	2.940	29,279	+0.02(+0.68%)
Jun 18, 2025	2.850	2.920	2.843	2.920	26,983	-0.01(-0.34%)
Jun 17, 2025	2.860	2.930	2.770	2.930	52,328	+0.13(+4.64%)
Jun 16, 2025	2.700	2.820	2.700	2.800	26,026	+0.09(+3.32%)
Jun 13, 2025	2.900	2.910	2.710	2.710	36,140	-0.19(-6.55%)
Jun 12, 2025	2.975	2.975	2.890	2.900	11,326	-0.03(-1.02%)
Jun 11, 2025	2.900	2.980	2.870	2.930	89,471	+0.06(+2.09%)
Jun 10, 2025	2.990	2.993	2.820	2.870	28,496	-0.03(-1.03%)
Jun 09, 2025	3.000	3.000	2.890	2.900	8,534	-0.09(-3.01%)
Jun 06, 2025	2.870	3.000	2.870	2.990	12,818	+0.08(+2.75%)
Jun 05, 2025	2.830	2.920	2.830	2.910	9,572	+0.01(+0.34%)
Jun 04, 2025	2.960	3.025	2.811	2.900	28,310	-0.06(-2.03%)
Jun 03, 2025	2.940	3.000	2.940	2.960	27,202	+0.04(+1.37%)
Jun 02, 2025	2.780	2.950	2.780	2.920	22,183	+0.11(+3.91%)
May 30, 2025	2.720	2.820	2.720	2.810	26,187	+0.01(+0.36%)
May 29, 2025	2.639	2.800	2.639	2.800	19,006	+0.08(+2.94%)
May 28, 2025	2.700	2.730	2.690	2.720	11,885	+0.02(+0.74%)
May 27, 2025	2.670	2.720	2.590	2.700	49,420	+0.08(+3.05%)
May 23, 2025	2.480	2.630	2.480	2.620	34,296	+0.02(+0.77%)
May 22, 2025	2.630	2.630	2.560	2.600	24,561	+0.05(+1.96%)
May 21, 2025	2.550	2.560	2.540	2.550	15,062	+0.04(+1.59%)
May 20, 2025	2.550	2.630	2.500	2.510	14,321	+0.00(+0.00%)
May 19, 2025	2.500	2.670	2.500	2.510	47,045	+0.01(+0.40%)
May 16, 2025	2.570	2.600	2.500	2.500	53,344	-0.03(-1.19%)
May 15, 2025	2.550	2.550	2.460	2.530	48,006	+0.03(+1.20%)
May 14, 2025	2.540	2.540	2.500	2.500	12,503	-0.01(-0.40%)
May 13, 2025	2.440	2.510	2.440	2.510	15,672	+0.07(+2.87%)
May 12, 2025	2.500	2.510	2.430	2.440	21,392	+0.03(+1.24%)
May 09, 2025	2.450	2.450	2.400	2.410	2,915	-0.01(-0.41%)
May 08, 2025	2.400	2.460	2.400	2.420	4,435	-0.01(-0.41%)
May 07, 2025	2.400	2.440	2.400	2.430	2,030	+0.02(+0.83%)
May 06, 2025	2.400	2.435	2.350	2.410	2,616	-0.02(-0.82%)
May 05, 2025	2.450	2.465	2.412	2.430	9,926	+0.02(+0.83%)
May 02, 2025	2.440	2.479	2.390	2.410	20,502	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.