Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.840	6.840	6.300	6.300	5,103	-0.66(-9.48%)
Apr 27, 2012	6.530	6.960	6.520	6.960	1,115	+0.47(+7.24%)
Apr 26, 2012	6.580	6.760	6.490	6.490	2,050	-0.02(-0.31%)
Apr 25, 2012	6.580	6.600	6.510	6.510	1,400	+0.01(+0.15%)
Apr 24, 2012	6.400	6.540	6.400	6.500	11,812	+0.15(+2.36%)
Apr 23, 2012	6.360	6.400	6.350	6.350	3,850	-0.05(-0.78%)
Apr 20, 2012	6.510	6.510	6.270	6.400	1,957	-0.04(-0.62%)
Apr 19, 2012	6.440	6.440	6.440	6.440	275	-0.26(-3.88%)
Apr 18, 2012	6.630	6.700	6.440	6.700	5,900	+0.26(+4.04%)
Apr 17, 2012	6.690	6.700	6.440	6.440	4,800	-0.25(-3.74%)
Apr 16, 2012	6.910	7.040	6.600	6.690	6,147	-0.22(-3.18%)
Apr 13, 2012	6.900	6.920	6.900	6.910	700	-0.07(-1.00%)
Apr 12, 2012	7.150	7.250	6.890	6.980	3,200	-0.40(-5.42%)
Apr 11, 2012	6.970	7.380	6.950	7.380	2,250	+0.42(+6.03%)
Apr 10, 2012	6.470	6.960	6.360	6.960	8,081	+0.60(+9.43%)
Apr 09, 2012	6.800	6.820	6.300	6.360	7,806	-0.47(-6.88%)
Apr 05, 2012	6.660	7.430	6.660	6.830	4,016	+0.20(+3.02%)
Apr 04, 2012	7.040	7.110	6.450	6.630	19,263	-0.80(-10.77%)
Apr 03, 2012	7.430	7.430	7.200	7.430	4,960	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.