Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.670 | 3.750 | 3.670 | 3.750 | 7,124 | +0.07(+1.90%) |
Nov 24, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Nov 22, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.13(+3.69%) |
Nov 19, 2010 | 3.520 | 3.520 | 3.350 | 3.520 | 2,005 | -0.03(-0.85%) |
Nov 18, 2010 | 3.540 | 3.550 | 3.460 | 3.550 | 9,500 | +0.01(+0.28%) |
Nov 17, 2010 | 3.650 | 3.650 | 3.490 | 3.540 | 4,600 | -0.21(-5.60%) |
Nov 16, 2010 | 3.760 | 3.760 | 3.750 | 3.750 | 510 | -0.15(-3.85%) |
Nov 15, 2010 | 3.950 | 4.000 | 3.850 | 3.900 | 7,883 | -0.10(-2.50%) |
Nov 12, 2010 | 4.010 | 4.010 | 3.950 | 4.000 | 4,777 | -0.01(-0.25%) |
Nov 11, 2010 | 3.950 | 4.050 | 3.950 | 4.010 | 1,299 | +0.14(+3.62%) |
Nov 10, 2010 | 3.350 | 4.190 | 3.350 | 3.870 | 47,102 | +0.56(+16.92%) |
Nov 09, 2010 | 3.360 | 3.360 | 3.310 | 3.310 | 4,454 | -0.13(-3.78%) |
Nov 08, 2010 | 3.440 | 3.500 | 3.350 | 3.440 | 5,497 | -0.09(-2.49%) |
Nov 05, 2010 | 3.360 | 3.528 | 3.360 | 3.528 | 974 | -0.03(-0.90%) |
Nov 03, 2010 | 3.520 | 3.560 | 3.560 | 3.560 | 5,400 | -0.01(-0.28%) |
Nov 02, 2010 | 3.450 | 3.610 | 3.450 | 3.570 | 2,255 | +0.11(+3.18%) |
Nov 01, 2010 | 3.490 | 3.500 | 3.220 | 3.460 | 1,730 | +0.18(+5.49%) |
Oct 29, 2010 | 3.210 | 3.280 | 3.210 | 3.280 | 963 | +0.07(+2.18%) |
Oct 28, 2010 | 3.350 | 3.350 | 3.170 | 3.210 | 8,159 | -0.27(-7.76%) |
Oct 27, 2010 | 3.500 | 3.500 | 3.220 | 3.480 | 2,079 | +0.06(+1.75%) |
Oct 25, 2010 | 3.210 | 3.420 | 3.210 | 3.420 | 253 | +0.17(+5.23%) |
Oct 20, 2010 | 3.500 | 3.250 | 3.250 | 3.250 | 200 | -0.04(-1.21%) |
Oct 18, 2010 | 3.210 | 3.290 | 3.290 | 3.290 | 6,700 | +0.16(+5.11%) |
Oct 15, 2010 | 3.140 | 3.140 | 3.130 | 3.130 | 5,400 | +0.00(+0.00%) |
Oct 14, 2010 | 3.130 | 3.130 | 3.120 | 3.130 | 556 | -0.01(-0.32%) |
Oct 13, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 3,000 | +0.00(+0.00%) |
Oct 12, 2010 | 3.100 | 3.140 | 3.100 | 3.140 | 500 | +0.07(+2.28%) |
Oct 11, 2010 | 2.960 | 3.070 | 2.960 | 3.070 | 11,559 | +0.11(+3.72%) |
Oct 08, 2010 | 3.000 | 3.000 | 2.950 | 2.960 | 3,931 | -0.09(-2.95%) |
Oct 07, 2010 | 3.070 | 3.070 | 3.050 | 3.050 | 1,000 | +0.00(+0.00%) |
Oct 06, 2010 | 3.010 | 3.050 | 3.010 | 3.050 | 200 | +0.04(+1.33%) |
Oct 04, 2010 | 3.020 | 3.010 | 3.010 | 3.010 | 3,100 | -0.02(-0.66%) |
Oct 01, 2010 | 2.880 | 3.070 | 2.880 | 3.030 | 4,196 | +0.07(+2.36%) |
Sep 30, 2010 | 2.900 | 2.960 | 2.900 | 2.960 | 2,311 | +0.03(+1.02%) |
Sep 29, 2010 | 2.900 | 2.980 | 2.900 | 2.930 | 4,325 | -0.01(-0.34%) |
Sep 28, 2010 | 2.910 | 2.940 | 2.900 | 2.940 | 28,691 | -0.03(-1.01%) |
Sep 27, 2010 | 2.900 | 2.980 | 2.900 | 2.970 | 1,900 | +0.07(+2.41%) |
Sep 23, 2010 | 2.990 | 2.900 | 2.900 | 2.900 | 18,600 | +0.00(+0.00%) |
Sep 22, 2010 | 2.910 | 2.950 | 2.900 | 2.900 | 14,000 | +0.00(+0.00%) |
Sep 21, 2010 | 2.900 | 2.998 | 2.900 | 2.900 | 28,441 | +0.05(+1.75%) |
Sep 20, 2010 | 2.860 | 3.000 | 2.850 | 2.850 | 10,801 | +0.00(+0.00%) |
Sep 17, 2010 | 2.800 | 3.000 | 2.800 | 2.850 | 110,451 | +0.04(+1.42%) |
Sep 15, 2010 | 2.910 | 2.980 | 2.810 | 2.810 | 38,707 | -0.04(-1.40%) |
Sep 13, 2010 | 2.900 | 2.850 | 2.850 | 2.850 | 63,300 | +0.00(+0.00%) |
Sep 10, 2010 | 2.880 | 2.900 | 2.850 | 2.850 | 1,600 | +0.00(+0.00%) |
Sep 09, 2010 | 2.880 | 2.890 | 2.850 | 2.850 | 11,700 | +0.00(+0.00%) |
Sep 08, 2010 | 2.950 | 2.970 | 2.850 | 2.850 | 52,600 | -0.12(-4.04%) |
Sep 07, 2010 | 2.910 | 2.990 | 2.850 | 2.970 | 70,200 | +0.02(+0.68%) |
Sep 03, 2010 | 2.950 | 3.030 | 2.900 | 2.950 | 22,264 | -0.02(-0.67%) |
Sep 02, 2010 | 2.930 | 2.970 | 2.900 | 2.970 | 54,800 | +0.03(+1.02%) |