Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.28	38.83	37.12	38.19	176,702	+1.70(+4.66%)
Mar 30, 2026	38.50	38.92	36.05	36.49	374,691	-1.75(-4.58%)
Mar 27, 2026	38.78	39.13	37.49	38.24	184,029	-0.54(-1.39%)
Mar 26, 2026	39.98	41.00	38.70	38.78	235,876	-1.79(-4.41%)
Mar 25, 2026	39.04	40.94	39.04	40.57	263,940	+2.05(+5.32%)
Mar 24, 2026	38.52	40.15	37.11	38.52	282,174	-0.10(-0.26%)
Mar 23, 2026	39.56	40.75	37.68	38.62	433,985	-0.72(-1.83%)
Mar 20, 2026	39.83	40.86	38.74	39.34	313,278	-0.63(-1.58%)
Mar 19, 2026	37.54	40.40	37.36	39.97	334,178	+1.86(+4.88%)
Mar 18, 2026	38.37	40.67	37.25	38.11	361,535	+0.34(+0.91%)
Mar 17, 2026	36.42	37.98	36.42	37.77	174,437	+1.37(+3.75%)
Mar 16, 2026	37.07	37.37	36.37	36.40	215,711	-0.62(-1.67%)
Mar 13, 2026	38.21	39.04	36.66	37.02	333,727	-1.09(-2.86%)
Mar 12, 2026	38.28	39.13	37.61	38.11	267,202	-0.66(-1.70%)
Mar 11, 2026	39.32	39.80	38.17	38.77	191,980	-0.64(-1.62%)
Mar 10, 2026	38.43	39.83	38.04	39.41	263,958	+0.79(+2.05%)
Mar 09, 2026	39.40	39.60	38.10	38.62	268,204	-0.98(-2.47%)
Mar 06, 2026	38.23	40.34	38.09	39.60	455,475	+0.60(+1.54%)
Mar 05, 2026	36.93	39.15	36.91	39.00	296,872	+1.17(+3.09%)
Mar 04, 2026	36.94	38.73	36.94	37.83	335,129	+1.28(+3.50%)
Mar 03, 2026	36.25	38.32	35.29	36.55	315,766	-0.65(-1.75%)
Mar 02, 2026	36.54	37.50	36.32	37.20	303,320	+0.29(+0.79%)
Feb 27, 2026	35.61	36.93	35.11	36.91	313,104	+0.70(+1.93%)
Feb 26, 2026	36.19	36.73	35.83	36.21	295,455	-0.24(-0.66%)
Feb 25, 2026	38.07	38.08	36.30	36.45	396,094	-1.57(-4.13%)
Feb 24, 2026	36.38	38.29	35.96	38.02	603,258	+1.71(+4.71%)
Feb 23, 2026	35.38	37.10	35.14	36.31	330,921	+0.39(+1.09%)
Feb 20, 2026	34.76	37.41	34.35	35.92	703,841	+1.48(+4.30%)
Feb 19, 2026	33.73	36.74	33.44	34.44	1,457,999	+1.56(+4.74%)
Feb 18, 2026	33.38	34.82	31.51	32.88	774,764	-0.94(-2.78%)
Feb 17, 2026	31.68	34.87	31.57	33.82	672,129	+1.93(+6.05%)
Feb 13, 2026	29.68	32.05	29.55	31.89	690,752	+2.62(+8.95%)
Feb 12, 2026	27.35	30.95	27.00	29.27	537,812	-0.43(-1.45%)
Feb 11, 2026	28.95	29.73	28.01	29.70	456,665	+0.88(+3.05%)
Feb 10, 2026	28.60	29.92	27.56	28.82	362,289	+0.12(+0.42%)
Feb 09, 2026	28.36	28.96	27.52	28.70	294,435	+0.31(+1.09%)
Feb 06, 2026	26.48	29.16	26.36	28.39	580,889	+2.41(+9.28%)
Feb 05, 2026	26.82	26.94	25.49	25.98	373,036	-1.18(-4.34%)
Feb 04, 2026	26.67	27.56	26.08	27.16	521,694	+0.61(+2.30%)
Feb 03, 2026	27.50	27.97	25.83	26.55	379,564	-0.90(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.