Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.020 | 3.020 | 2.990 | 3.010 | 4,915 | +0.01(+0.33%) |
Apr 28, 2016 | 3.023 | 3.023 | 3.000 | 3.000 | 3,784 | +0.00(+0.00%) |
Apr 27, 2016 | 3.110 | 3.110 | 3.000 | 3.000 | 3,043 | -0.02(-0.66%) |
Apr 26, 2016 | 3.180 | 3.193 | 3.020 | 3.020 | 4,311 | -0.10(-3.21%) |
Apr 25, 2016 | 3.122 | 3.152 | 3.120 | 3.120 | 667 | +0.09(+2.97%) |
Apr 22, 2016 | 3.120 | 3.120 | 3.030 | 3.030 | 371 | +0.02(+0.66%) |
Apr 21, 2016 | 3.160 | 3.160 | 3.010 | 3.010 | 1,330 | -0.10(-3.22%) |
Apr 20, 2016 | 3.160 | 3.160 | 3.100 | 3.110 | 1,578 | +0.01(+0.32%) |
Apr 19, 2016 | 3.170 | 3.192 | 3.100 | 3.100 | 1,802 | -0.01(-0.32%) |
Apr 18, 2016 | 3.230 | 3.230 | 3.110 | 3.110 | 1,408 | +0.00(+0.00%) |
Apr 15, 2016 | 3.220 | 3.220 | 3.100 | 3.110 | 5,563 | +0.01(+0.32%) |
Apr 14, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 655 | -0.05(-1.59%) |
Apr 13, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 3,290 | -0.01(-0.32%) |
Apr 12, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 2,082 | -0.07(-2.17%) |
Apr 11, 2016 | 3.229 | 3.230 | 3.201 | 3.230 | 2,053 | +0.05(+1.57%) |
Apr 08, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 307 | +0.03(+0.95%) |
Apr 04, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 48 | -0.01(-0.31%) |
Apr 01, 2016 | 3.030 | 3.160 | 3.030 | 3.160 | 2,809 | +0.16(+5.33%) |
Mar 31, 2016 | 3.050 | 3.050 | 3.000 | 3.000 | 1,205 | -0.15(-4.76%) |
Mar 29, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 30 | +0.11(+3.62%) |
Mar 23, 2016 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | -0.16(-5.10%) |
Mar 22, 2016 | 3.203 | 3.203 | 3.203 | 3.203 | 200 | +0.04(+1.37%) |
Mar 21, 2016 | 3.150 | 3.160 | 3.150 | 3.160 | 706 | +0.01(+0.32%) |
Mar 18, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 496 | +0.00(+0.00%) |
Mar 17, 2016 | 3.140 | 3.150 | 3.140 | 3.150 | 449 | +0.00(+0.04%) |
Mar 16, 2016 | 3.149 | 3.149 | 3.149 | 3.149 | 266 | +0.01(+0.28%) |
Mar 15, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 208 | +0.04(+1.29%) |
Mar 14, 2016 | 3.040 | 3.100 | 3.040 | 3.100 | 1,457 | +0.05(+1.77%) |
Mar 11, 2016 | 3.100 | 3.100 | 3.010 | 3.046 | 6,925 | -0.04(-1.42%) |
Mar 09, 2016 | 3.010 | 3.090 | 3.090 | 3.090 | 69 | +0.00(+0.00%) |
Mar 08, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.08(+2.65%) |
Mar 07, 2016 | 3.010 | 3.100 | 3.010 | 3.010 | 2,447 | +0.01(+0.34%) |
Mar 04, 2016 | 3.031 | 3.080 | 3.000 | 3.000 | 459 | +0.01(+0.33%) |
Mar 03, 2016 | 3.100 | 3.100 | 2.990 | 2.990 | 3,505 | -0.07(-2.29%) |
Mar 02, 2016 | 3.056 | 3.060 | 3.056 | 3.060 | 1,123 | +0.04(+1.32%) |
Mar 01, 2016 | 3.020 | 3.020 | 3.020 | 3.020 | 140 | -0.08(-2.58%) |
Feb 29, 2016 | 3.098 | 3.100 | 3.098 | 3.100 | 1,494 | +0.01(+0.32%) |
Feb 26, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 326 | +0.08(+2.66%) |
Feb 25, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 301 | -0.08(-2.59%) |
Feb 24, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 1,373 | +0.08(+2.65%) |
Feb 23, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 804 | +0.00(+0.00%) |
Feb 22, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,721 | -0.01(-0.33%) |
Feb 19, 2016 | 2.850 | 3.020 | 2.824 | 3.020 | 2,007 | +0.01(+0.33%) |
Feb 18, 2016 | 2.890 | 3.011 | 2.890 | 3.010 | 3,610 | +0.11(+3.80%) |
Feb 17, 2016 | 2.990 | 2.990 | 2.900 | 2.900 | 19,818 | -0.11(-3.65%) |
Feb 16, 2016 | 3.071 | 3.071 | 3.010 | 3.010 | 383 | -0.03(-0.99%) |
Feb 12, 2016 | 2.910 | 3.040 | 3.040 | 3.040 | 5,600 | +0.03(+1.00%) |
Feb 11, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,933 | +0.00(+0.00%) |
Feb 10, 2016 | 3.033 | 3.033 | 3.010 | 3.010 | 3,177 | +0.00(+0.00%) |
Feb 08, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 1,200 | -0.09(-2.75%) |
Feb 04, 2016 | 3.000 | 3.095 | 3.095 | 3.095 | 102 | +0.10(+3.17%) |
Feb 03, 2016 | 3.010 | 3.010 | 3.000 | 3.000 | 1,849 | -0.04(-1.32%) |
Feb 02, 2016 | 2.750 | 3.090 | 2.750 | 3.040 | 4,695 | -0.01(-0.33%) |