Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.650 | 2.710 | 2.650 | 2.660 | 1,218 | +0.00(+0.00%) |
Jul 30, 2014 | 2.693 | 2.720 | 2.660 | 2.660 | 2,510 | +0.00(+0.00%) |
Jul 29, 2014 | 2.760 | 2.770 | 2.650 | 2.660 | 10,651 | -0.07(-2.56%) |
Jul 28, 2014 | 2.750 | 2.740 | 2.660 | 2.730 | 2,723 | -0.01(-0.36%) |
Jul 25, 2014 | 2.740 | 2.750 | 2.680 | 2.740 | 1,310 | +0.00(+0.00%) |
Jul 24, 2014 | 2.660 | 2.740 | 2.660 | 2.740 | 1,316 | -0.01(-0.36%) |
Jul 23, 2014 | 2.700 | 2.750 | 2.670 | 2.750 | 16,544 | +0.00(+0.00%) |
Jul 22, 2014 | 2.730 | 2.750 | 2.680 | 2.750 | 29,267 | +0.00(+0.00%) |
Jul 21, 2014 | 2.700 | 2.750 | 2.660 | 2.750 | 8,237 | +0.00(+0.00%) |
Jul 18, 2014 | 2.690 | 2.750 | 2.660 | 2.750 | 5,877 | +0.06(+2.23%) |
Jul 17, 2014 | 2.750 | 2.750 | 2.690 | 2.690 | 2,317 | -0.27(-9.12%) |
Jul 16, 2014 | 2.700 | 2.960 | 2.660 | 2.960 | 17,220 | +0.30(+11.28%) |
Jul 15, 2014 | 2.690 | 2.690 | 2.660 | 2.660 | 382 | -0.08(-2.92%) |
Jul 11, 2014 | 2.760 | 2.740 | 2.740 | 2.740 | 151 | +0.06(+2.23%) |
Jul 10, 2014 | 2.680 | 2.680 | 2.680 | 2.680 | 228 | -0.03(-1.18%) |
Jul 09, 2014 | 2.820 | 3.000 | 2.712 | 2.712 | 1,044 | +0.00(+0.07%) |
Jul 08, 2014 | 2.830 | 2.850 | 2.700 | 2.710 | 882 | -0.03(-1.09%) |
Jul 07, 2014 | 2.750 | 2.880 | 2.730 | 2.740 | 1,520 | -0.10(-3.52%) |
Jul 02, 2014 | 2.900 | 2.840 | 2.840 | 2.840 | 1,700 | -0.03(-1.05%) |
Jul 01, 2014 | 2.690 | 2.870 | 2.690 | 2.870 | 739 | +0.07(+2.50%) |
Jun 30, 2014 | 2.730 | 3.000 | 2.730 | 2.800 | 798 | -0.10(-3.45%) |
Jun 26, 2014 | 2.730 | 2.900 | 2.900 | 2.900 | 77 | -0.01(-0.34%) |
Jun 25, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 844 | -0.09(-3.00%) |
Jun 24, 2014 | 2.860 | 3.000 | 2.860 | 3.000 | 595 | +0.03(+1.01%) |
Jun 23, 2014 | 2.850 | 2.970 | 2.850 | 2.970 | 4,158 | +0.01(+0.34%) |
Jun 20, 2014 | 2.750 | 2.960 | 2.690 | 2.960 | 6,962 | +0.07(+2.42%) |
Jun 19, 2014 | 2.700 | 2.910 | 2.700 | 2.890 | 4,819 | +0.16(+5.86%) |
Jun 18, 2014 | 2.890 | 2.890 | 2.660 | 2.730 | 2,976 | -0.17(-5.86%) |
Jun 17, 2014 | 2.710 | 2.900 | 2.710 | 2.900 | 4,385 | +0.21(+7.81%) |
Jun 16, 2014 | 2.660 | 2.690 | 2.660 | 2.690 | 2,420 | -0.06(-2.18%) |
Jun 13, 2014 | 2.660 | 2.880 | 2.660 | 2.750 | 1,369 | +0.02(+0.73%) |
Jun 12, 2014 | 2.780 | 2.830 | 2.660 | 2.730 | 3,309 | -0.09(-3.19%) |
Jun 11, 2014 | 2.680 | 2.900 | 2.680 | 2.820 | 2,746 | +0.06(+2.17%) |
Jun 10, 2014 | 2.660 | 2.760 | 2.660 | 2.760 | 3,911 | -0.08(-2.82%) |
Jun 05, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 114 | +0.00(+0.00%) |
Jun 04, 2014 | 2.770 | 2.840 | 2.770 | 2.840 | 422 | +0.06(+2.16%) |
Jun 03, 2014 | 2.740 | 2.800 | 2.716 | 2.780 | 2,757 | +0.17(+6.72%) |
Jun 02, 2014 | 2.600 | 2.740 | 2.600 | 2.605 | 7,448 | -0.10(-3.52%) |
May 29, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 59 | -0.12(-4.26%) |
May 28, 2014 | 2.771 | 2.850 | 2.770 | 2.820 | 791 | -0.08(-2.76%) |
May 27, 2014 | 3.000 | 3.000 | 2.900 | 2.900 | 304 | -0.09(-3.01%) |
May 23, 2014 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.04(+1.36%) |
May 21, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
May 20, 2014 | 3.120 | 3.120 | 2.920 | 2.960 | 519 | -0.05(-1.66%) |
May 19, 2014 | 2.810 | 3.010 | 2.630 | 3.010 | 775 | +0.14(+4.88%) |
May 16, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 200 | +0.14(+5.13%) |
May 15, 2014 | 2.700 | 2.860 | 2.700 | 2.730 | 15,299 | +0.10(+3.80%) |
May 14, 2014 | 2.790 | 2.790 | 2.630 | 2.630 | 1,582 | -0.15(-5.40%) |
May 13, 2014 | 2.820 | 2.830 | 2.600 | 2.780 | 14,340 | -0.17(-5.76%) |
May 12, 2014 | 3.070 | 3.205 | 2.950 | 2.950 | 3,425 | -0.29(-8.85%) |
May 09, 2014 | 2.940 | 3.237 | 2.940 | 3.237 | 1,523 | +0.29(+9.72%) |
May 08, 2014 | 3.260 | 3.260 | 2.760 | 2.950 | 8,158 | -0.22(-6.94%) |
May 07, 2014 | 2.704 | 3.380 | 2.704 | 3.170 | 18,200 | +0.22(+7.46%) |
May 06, 2014 | 2.540 | 3.000 | 2.540 | 2.950 | 12,823 | +0.18(+6.50%) |
May 05, 2014 | 2.410 | 2.880 | 2.350 | 2.770 | 8,165 | +0.22(+8.63%) |
May 02, 2014 | 2.470 | 2.600 | 2.470 | 2.550 | 12,506 | +0.18(+7.59%) |