Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.13(+4.87%) |
Aug 27, 2014 | 2.680 | 2.670 | 2.670 | 2.670 | 1,300 | -0.03(-1.11%) |
Aug 26, 2014 | 2.740 | 2.800 | 2.700 | 2.700 | 902 | -0.10(-3.57%) |
Aug 25, 2014 | 2.690 | 2.800 | 2.680 | 2.800 | 2,690 | +0.01(+0.36%) |
Aug 22, 2014 | 2.800 | 2.800 | 2.689 | 2.790 | 3,706 | +0.01(+0.36%) |
Aug 21, 2014 | 2.680 | 2.740 | 2.670 | 2.780 | 9,233 | +0.09(+3.34%) |
Aug 20, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 1,500 | -0.07(-2.53%) |
Aug 19, 2014 | 2.690 | 2.760 | 2.680 | 2.760 | 11,515 | +0.01(+0.36%) |
Aug 18, 2014 | 2.710 | 2.750 | 2.660 | 2.750 | 13,220 | +0.09(+3.38%) |
Aug 14, 2014 | 2.680 | 2.660 | 2.660 | 2.660 | 2 | -0.02(-0.75%) |
Aug 13, 2014 | 2.650 | 2.700 | 2.600 | 2.680 | 8,824 | -0.02(-0.74%) |
Aug 12, 2014 | 2.700 | 2.700 | 2.620 | 2.700 | 1,001 | -0.05(-1.82%) |
Aug 11, 2014 | 2.750 | 2.750 | 2.600 | 2.750 | 20,661 | +0.00(+0.00%) |
Aug 08, 2014 | 2.750 | 2.750 | 2.620 | 2.750 | 3,976 | +0.00(+0.00%) |
Aug 07, 2014 | 2.750 | 2.750 | 2.660 | 2.750 | 3,624 | +0.03(+1.10%) |
Aug 06, 2014 | 2.670 | 2.740 | 2.650 | 2.720 | 9,732 | -0.02(-0.73%) |
Aug 05, 2014 | 2.740 | 2.800 | 2.650 | 2.740 | 5,166 | +0.09(+3.40%) |
Aug 04, 2014 | 2.650 | 2.720 | 2.650 | 2.650 | 4,123 | +0.00(+0.00%) |
Aug 01, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 427 | -0.01(-0.38%) |
Jul 31, 2014 | 2.650 | 2.710 | 2.650 | 2.660 | 1,218 | +0.00(+0.00%) |
Jul 30, 2014 | 2.693 | 2.720 | 2.660 | 2.660 | 2,510 | +0.00(+0.00%) |
Jul 29, 2014 | 2.760 | 2.770 | 2.650 | 2.660 | 10,651 | -0.07(-2.56%) |
Jul 28, 2014 | 2.750 | 2.740 | 2.660 | 2.730 | 2,723 | -0.01(-0.36%) |
Jul 25, 2014 | 2.740 | 2.750 | 2.680 | 2.740 | 1,310 | +0.00(+0.00%) |
Jul 24, 2014 | 2.660 | 2.740 | 2.660 | 2.740 | 1,316 | -0.01(-0.36%) |
Jul 23, 2014 | 2.700 | 2.750 | 2.670 | 2.750 | 16,544 | +0.00(+0.00%) |
Jul 22, 2014 | 2.730 | 2.750 | 2.680 | 2.750 | 29,267 | +0.00(+0.00%) |
Jul 21, 2014 | 2.700 | 2.750 | 2.660 | 2.750 | 8,237 | +0.00(+0.00%) |
Jul 18, 2014 | 2.690 | 2.750 | 2.660 | 2.750 | 5,877 | +0.06(+2.23%) |
Jul 17, 2014 | 2.750 | 2.750 | 2.690 | 2.690 | 2,317 | -0.27(-9.12%) |
Jul 16, 2014 | 2.700 | 2.960 | 2.660 | 2.960 | 17,220 | +0.30(+11.28%) |
Jul 15, 2014 | 2.690 | 2.690 | 2.660 | 2.660 | 382 | -0.08(-2.92%) |
Jul 11, 2014 | 2.760 | 2.740 | 2.740 | 2.740 | 151 | +0.06(+2.23%) |
Jul 10, 2014 | 2.680 | 2.680 | 2.680 | 2.680 | 228 | -0.03(-1.18%) |
Jul 09, 2014 | 2.820 | 3.000 | 2.712 | 2.712 | 1,044 | +0.00(+0.07%) |
Jul 08, 2014 | 2.830 | 2.850 | 2.700 | 2.710 | 882 | -0.03(-1.09%) |
Jul 07, 2014 | 2.750 | 2.880 | 2.730 | 2.740 | 1,520 | -0.10(-3.52%) |
Jul 02, 2014 | 2.900 | 2.840 | 2.840 | 2.840 | 1,700 | -0.03(-1.05%) |
Jul 01, 2014 | 2.690 | 2.870 | 2.690 | 2.870 | 739 | +0.07(+2.50%) |
Jun 30, 2014 | 2.730 | 3.000 | 2.730 | 2.800 | 798 | -0.10(-3.45%) |
Jun 26, 2014 | 2.730 | 2.900 | 2.900 | 2.900 | 77 | -0.01(-0.34%) |
Jun 25, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 844 | -0.09(-3.00%) |
Jun 24, 2014 | 2.860 | 3.000 | 2.860 | 3.000 | 595 | +0.03(+1.01%) |
Jun 23, 2014 | 2.850 | 2.970 | 2.850 | 2.970 | 4,158 | +0.01(+0.34%) |
Jun 20, 2014 | 2.750 | 2.960 | 2.690 | 2.960 | 6,962 | +0.07(+2.42%) |
Jun 19, 2014 | 2.700 | 2.910 | 2.700 | 2.890 | 4,819 | +0.16(+5.86%) |
Jun 18, 2014 | 2.890 | 2.890 | 2.660 | 2.730 | 2,976 | -0.17(-5.86%) |
Jun 17, 2014 | 2.710 | 2.900 | 2.710 | 2.900 | 4,385 | +0.21(+7.81%) |
Jun 16, 2014 | 2.660 | 2.690 | 2.660 | 2.690 | 2,420 | -0.06(-2.18%) |
Jun 13, 2014 | 2.660 | 2.880 | 2.660 | 2.750 | 1,369 | +0.02(+0.73%) |
Jun 12, 2014 | 2.780 | 2.830 | 2.660 | 2.730 | 3,309 | -0.09(-3.19%) |
Jun 11, 2014 | 2.680 | 2.900 | 2.680 | 2.820 | 2,746 | +0.06(+2.17%) |
Jun 10, 2014 | 2.660 | 2.760 | 2.660 | 2.760 | 3,911 | -0.08(-2.82%) |
Jun 05, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 114 | +0.00(+0.00%) |
Jun 04, 2014 | 2.770 | 2.840 | 2.770 | 2.840 | 422 | +0.06(+2.16%) |
Jun 03, 2014 | 2.740 | 2.800 | 2.716 | 2.780 | 2,757 | +0.17(+6.72%) |