Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.420 | 3.500 | 3.420 | 3.490 | 0 | -0.03(-0.85%) |
Oct 30, 2013 | 3.530 | 3.620 | 3.520 | 3.520 | 0 | -0.09(-2.49%) |
Oct 28, 2013 | 3.450 | 3.610 | 3.610 | 3.610 | 5,200 | +0.07(+1.98%) |
Oct 25, 2013 | 3.361 | 3.540 | 3.361 | 3.540 | 0 | +0.18(+5.36%) |
Oct 24, 2013 | 3.370 | 3.370 | 3.360 | 3.360 | 0 | -0.00(-0.00%) |
Oct 23, 2013 | 3.350 | 3.360 | 3.350 | 3.360 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 3.500 | 3.500 | 3.350 | 3.360 | 0 | -0.12(-3.45%) |
Oct 21, 2013 | 3.490 | 3.500 | 3.480 | 3.480 | 0 | +0.01(+0.29%) |
Oct 18, 2013 | 3.400 | 3.480 | 3.400 | 3.470 | 4,129 | +0.10(+2.97%) |
Oct 17, 2013 | 3.400 | 3.400 | 3.360 | 3.370 | 0 | -0.10(-2.88%) |
Oct 16, 2013 | 3.400 | 3.490 | 3.400 | 3.470 | 0 | +0.03(+0.88%) |
Oct 15, 2013 | 3.361 | 3.440 | 3.350 | 3.440 | 0 | +0.04(+1.17%) |
Oct 14, 2013 | 3.370 | 3.400 | 3.350 | 3.400 | 0 | +0.03(+0.89%) |
Oct 11, 2013 | 3.350 | 3.470 | 3.321 | 3.370 | 0 | -0.01(-0.30%) |
Oct 10, 2013 | 3.530 | 3.530 | 3.310 | 3.380 | 0 | -0.17(-4.79%) |
Oct 09, 2013 | 3.620 | 3.620 | 3.523 | 3.550 | 0 | -0.09(-2.47%) |
Oct 08, 2013 | 3.540 | 3.650 | 3.500 | 3.640 | 0 | +0.12(+3.41%) |
Oct 07, 2013 | 3.650 | 3.650 | 3.520 | 3.520 | 0 | -0.07(-1.95%) |
Oct 04, 2013 | 3.550 | 3.750 | 3.550 | 3.590 | 0 | +0.04(+1.13%) |
Oct 03, 2013 | 3.550 | 3.550 | 3.540 | 3.550 | 0 | -0.13(-3.53%) |
Oct 02, 2013 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.02(+0.55%) |
Oct 01, 2013 | 3.720 | 3.730 | 3.570 | 3.660 | 0 | +0.01(+0.27%) |
Sep 27, 2013 | 3.650 | 3.650 | 3.595 | 3.650 | 0 | +0.01(+0.27%) |
Sep 26, 2013 | 3.670 | 3.740 | 3.640 | 3.640 | 0 | +0.04(+0.97%) |
Sep 25, 2013 | 3.720 | 3.720 | 3.605 | 3.605 | 0 | +0.04(+1.26%) |
Sep 24, 2013 | 3.550 | 3.721 | 3.550 | 3.560 | 0 | -0.06(-1.66%) |
Sep 23, 2013 | 3.620 | 3.770 | 3.560 | 3.620 | 0 | +0.02(+0.56%) |
Sep 20, 2013 | 3.700 | 3.810 | 3.600 | 3.600 | 0 | -0.20(-5.26%) |
Sep 19, 2013 | 3.720 | 3.850 | 3.592 | 3.800 | 0 | +0.09(+2.43%) |
Sep 17, 2013 | 3.720 | 3.710 | 3.710 | 3.710 | 3,000 | +0.05(+1.37%) |
Sep 16, 2013 | 3.664 | 3.900 | 3.648 | 3.660 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 3.870 | 3.664 | 3.664 | 3.664 | 2,300 | -0.15(-3.86%) |
Sep 11, 2013 | 3.750 | 3.850 | 3.750 | 3.811 | 0 | +0.14(+3.70%) |
Sep 10, 2013 | 3.590 | 3.900 | 3.590 | 3.675 | 0 | +0.13(+3.81%) |
Sep 09, 2013 | 3.540 | 3.690 | 3.540 | 3.540 | 0 | -0.15(-4.06%) |
Sep 06, 2013 | 3.590 | 3.690 | 3.590 | 3.690 | 0 | +0.15(+4.24%) |
Sep 05, 2013 | 3.660 | 3.690 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 3.640 | 3.790 | 3.540 | 3.540 | 0 | -0.05(-1.39%) |
Sep 03, 2013 | 3.572 | 3.720 | 3.572 | 3.590 | 0 | -0.10(-2.71%) |
Aug 30, 2013 | 3.660 | 3.690 | 3.660 | 3.690 | 0 | +0.02(+0.54%) |
Aug 29, 2013 | 3.660 | 3.680 | 3.660 | 3.670 | 0 | -0.01(-0.27%) |
Aug 28, 2013 | 3.690 | 3.700 | 3.660 | 3.680 | 0 | -0.02(-0.54%) |
Aug 27, 2013 | 3.560 | 3.700 | 3.560 | 3.700 | 0 | +0.09(+2.49%) |
Aug 26, 2013 | 3.550 | 3.760 | 3.540 | 3.610 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 3.820 | 3.850 | 3.520 | 3.610 | 0 | -0.24(-6.23%) |
Aug 22, 2013 | 3.807 | 3.900 | 3.800 | 3.850 | 0 | +0.01(+0.26%) |
Aug 21, 2013 | 3.820 | 3.880 | 3.800 | 3.840 | 0 | +0.02(+0.52%) |
Aug 20, 2013 | 3.670 | 3.820 | 3.670 | 3.820 | 0 | +0.18(+4.95%) |
Aug 19, 2013 | 3.850 | 3.850 | 3.620 | 3.640 | 0 | -0.21(-5.45%) |
Aug 16, 2013 | 3.600 | 3.940 | 3.600 | 3.850 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 3.670 | 3.950 | 3.670 | 3.850 | 7,133 | +0.01(+0.26%) |
Aug 14, 2013 | 3.700 | 3.980 | 3.700 | 3.840 | 0 | +0.13(+3.50%) |
Aug 13, 2013 | 3.760 | 3.800 | 3.710 | 3.710 | 4,894 | -0.14(-3.64%) |
Aug 12, 2013 | 3.630 | 3.970 | 3.630 | 3.850 | 4,766 | +0.02(+0.52%) |
Aug 09, 2013 | 3.570 | 3.860 | 3.570 | 3.830 | 4,205 | +0.20(+5.51%) |
Aug 08, 2013 | 3.530 | 3.830 | 3.530 | 3.630 | 3,826 | +0.13(+3.71%) |
Aug 07, 2013 | 3.590 | 3.670 | 3.500 | 3.500 | 1,400 | -0.05(-1.41%) |
Aug 06, 2013 | 3.660 | 3.850 | 3.510 | 3.550 | 14,523 | -0.12(-3.27%) |
Aug 05, 2013 | 3.790 | 3.800 | 3.560 | 3.670 | 7,390 | +0.05(+1.38%) |
Aug 02, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | -0.17(-4.49%) |