Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.570 | 2.700 | 2.560 | 2.560 | 17,398 | +0.04(+1.59%) |
Jan 29, 2015 | 2.542 | 2.560 | 2.520 | 2.520 | 550 | -0.06(-2.33%) |
Jan 27, 2015 | 2.420 | 2.580 | 2.580 | 2.580 | 700 | +0.02(+0.78%) |
Jan 26, 2015 | 2.670 | 2.670 | 2.560 | 2.560 | 702 | -0.08(-3.03%) |
Jan 23, 2015 | 2.600 | 2.640 | 2.380 | 2.640 | 9,433 | +0.04(+1.53%) |
Jan 22, 2015 | 2.530 | 2.600 | 2.530 | 2.600 | 739 | +0.07(+2.77%) |
Jan 21, 2015 | 2.580 | 2.590 | 2.300 | 2.530 | 5,200 | -0.04(-1.56%) |
Jan 20, 2015 | 2.450 | 2.570 | 2.410 | 2.570 | 11,403 | +0.06(+2.39%) |
Jan 16, 2015 | 2.340 | 2.519 | 2.340 | 2.510 | 13,982 | +0.10(+4.15%) |
Jan 14, 2015 | 2.340 | 2.410 | 2.410 | 2.410 | 348 | -0.07(-2.87%) |
Jan 13, 2015 | 2.430 | 2.480 | 2.420 | 2.481 | 1,630 | +0.04(+1.68%) |
Jan 12, 2015 | 2.490 | 2.500 | 2.440 | 2.440 | 1,069 | +0.04(+1.67%) |
Jan 09, 2015 | 2.260 | 2.400 | 2.260 | 2.400 | 1,337 | +0.09(+3.90%) |
Jan 08, 2015 | 2.500 | 2.530 | 2.210 | 2.310 | 9,795 | -0.06(-2.53%) |
Jan 07, 2015 | 2.410 | 2.490 | 2.370 | 2.370 | 2,453 | -0.10(-4.05%) |
Jan 06, 2015 | 2.340 | 2.716 | 2.340 | 2.470 | 2,750 | -0.18(-6.79%) |
Jan 05, 2015 | 2.710 | 2.730 | 2.650 | 2.650 | 2,016 | +0.05(+1.92%) |
Jan 02, 2015 | 2.450 | 2.680 | 2.450 | 2.600 | 7,035 | +0.25(+10.40%) |
Dec 30, 2014 | 2.310 | 2.355 | 2.355 | 2.355 | 10,100 | -0.08(-3.48%) |
Dec 29, 2014 | 2.390 | 2.690 | 2.270 | 2.440 | 14,884 | -0.03(-1.21%) |
Dec 26, 2014 | 2.500 | 2.510 | 2.360 | 2.470 | 11,295 | -0.03(-1.20%) |
Dec 24, 2014 | 2.510 | 2.500 | 2.500 | 2.500 | 4,200 | +0.01(+0.40%) |
Dec 23, 2014 | 2.400 | 2.500 | 2.330 | 2.490 | 14,832 | +0.02(+0.81%) |
Dec 22, 2014 | 2.390 | 2.570 | 2.290 | 2.470 | 51,438 | +0.25(+11.26%) |
Dec 19, 2014 | 2.350 | 2.420 | 2.200 | 2.220 | 30,311 | -0.16(-6.72%) |
Dec 18, 2014 | 2.350 | 2.450 | 2.220 | 2.380 | 6,980 | -0.09(-3.64%) |
Dec 17, 2014 | 2.290 | 2.500 | 2.263 | 2.470 | 17,123 | +0.20(+8.81%) |
Dec 16, 2014 | 2.260 | 2.480 | 2.230 | 2.270 | 11,420 | +0.01(+0.44%) |
Dec 15, 2014 | 2.200 | 2.522 | 2.200 | 2.260 | 18,499 | -0.19(-7.76%) |
Dec 12, 2014 | 2.240 | 2.450 | 2.240 | 2.450 | 11,811 | +0.17(+7.46%) |
Dec 11, 2014 | 2.110 | 2.303 | 2.030 | 2.280 | 15,251 | +0.18(+8.57%) |
Dec 10, 2014 | 1.970 | 2.310 | 1.970 | 2.100 | 10,557 | +0.11(+5.53%) |
Dec 09, 2014 | 1.640 | 2.160 | 1.640 | 1.990 | 12,801 | +0.24(+13.71%) |
Dec 08, 2014 | 2.180 | 2.470 | 1.670 | 1.750 | 15,424 | -0.55(-23.91%) |
Dec 05, 2014 | 2.750 | 2.750 | 2.010 | 2.300 | 30,100 | -0.32(-12.21%) |
Dec 04, 2014 | 2.820 | 2.850 | 2.590 | 2.620 | 28,458 | -0.15(-5.46%) |
Dec 03, 2014 | 2.600 | 2.800 | 2.600 | 2.771 | 16,371 | +0.17(+6.58%) |
Dec 02, 2014 | 2.668 | 2.720 | 2.600 | 2.600 | 5,717 | -0.10(-3.70%) |
Dec 01, 2014 | 2.700 | 2.700 | 2.600 | 2.700 | 6,794 | +0.00(+0.00%) |
Nov 28, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 1,018 | +0.24(+9.98%) |
Nov 26, 2014 | 2.440 | 2.455 | 2.455 | 2.455 | 4,200 | -0.04(-1.80%) |
Nov 25, 2014 | 2.550 | 2.610 | 2.500 | 2.500 | 3,708 | -0.05(-1.96%) |
Nov 24, 2014 | 2.690 | 2.699 | 2.506 | 2.550 | 8,481 | -0.05(-2.07%) |
Nov 21, 2014 | 2.560 | 2.790 | 2.550 | 2.604 | 11,623 | +0.20(+8.28%) |
Nov 20, 2014 | 2.540 | 2.546 | 2.405 | 2.405 | 12,584 | -0.20(-7.51%) |
Nov 19, 2014 | 2.450 | 2.800 | 2.450 | 2.600 | 45,406 | +0.29(+12.55%) |
Nov 18, 2014 | 2.000 | 2.870 | 2.000 | 2.310 | 30,768 | +0.41(+21.26%) |
Nov 17, 2014 | 1.750 | 1.970 | 1.750 | 1.905 | 19,496 | +0.22(+12.72%) |
Nov 14, 2014 | 1.570 | 1.690 | 1.570 | 1.690 | 4,854 | +0.00(+0.00%) |
Nov 13, 2014 | 1.660 | 1.700 | 1.440 | 1.690 | 9,700 | +0.18(+11.92%) |
Nov 12, 2014 | 1.280 | 1.700 | 1.280 | 1.510 | 6,822 | +0.15(+10.70%) |
Nov 11, 2014 | 1.180 | 1.390 | 1.180 | 1.364 | 4,940 | +0.21(+18.61%) |
Nov 10, 2014 | 1.200 | 1.370 | 1.150 | 1.150 | 4,800 | -0.05(-4.17%) |
Nov 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.02(+1.69%) |
Nov 06, 2014 | 1.320 | 1.400 | 1.180 | 1.180 | 14,007 | -0.08(-6.35%) |
Nov 05, 2014 | 1.250 | 1.380 | 1.170 | 1.260 | 8,734 | -0.00(-0.01%) |
Nov 04, 2014 | 1.370 | 1.370 | 1.260 | 1.260 | 1,702 | -0.11(-8.02%) |