Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.300	2.300	2.140	2.167	5,054	-0.10(-4.55%)
Mar 30, 2015	2.280	2.280	2.270	2.270	327	+0.18(+8.61%)
Mar 27, 2015	2.290	2.290	2.090	2.090	667	+0.01(+0.48%)
Mar 26, 2015	2.290	2.300	2.050	2.080	16,707	-0.13(-6.01%)
Mar 25, 2015	2.213	2.213	2.213	2.213	261	+0.04(+1.98%)
Mar 24, 2015	2.170	2.170	2.170	2.170	203	-0.08(-3.56%)
Mar 23, 2015	1.988	2.250	1.988	2.250	2,943	+0.06(+2.74%)
Mar 20, 2015	2.140	2.290	2.130	2.190	4,000	+0.03(+1.39%)
Mar 19, 2015	2.270	2.290	2.160	2.160	1,493	-0.13(-5.88%)
Mar 18, 2015	2.214	2.295	2.200	2.295	2,825	-0.17(-6.71%)
Mar 17, 2015	2.420	2.460	2.420	2.460	1,059	+0.13(+5.58%)
Mar 16, 2015	2.310	2.640	2.030	2.330	8,350	-0.08(-3.32%)
Mar 13, 2015	2.460	2.790	1.853	2.410	8,228	-0.23(-8.71%)
Mar 12, 2015	2.580	2.690	2.560	2.640	5,344	-0.15(-5.38%)
Mar 11, 2015	2.726	2.790	2.726	2.790	4,807	+0.02(+0.72%)
Mar 10, 2015	2.870	2.880	2.711	2.770	3,795	+0.02(+0.73%)
Mar 06, 2015	2.750	2.750	2.750	2.750	1,701	-0.10(-3.51%)
Mar 05, 2015	2.820	2.850	2.820	2.850	902	+0.04(+1.42%)
Mar 04, 2015	2.860	2.880	2.800	2.810	6,232	-0.04(-1.40%)
Mar 03, 2015	2.850	2.850	2.850	2.850	439	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.