Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.52 | 11.74 | 11.20 | 11.45 | 6,600 | -0.11(-0.95%) |
Oct 29, 2020 | 11.27 | 12.00 | 11.20 | 11.56 | 6,287 | -0.37(-3.10%) |
Oct 28, 2020 | 12.21 | 12.21 | 11.78 | 11.93 | 9,209 | -0.27(-2.21%) |
Oct 27, 2020 | 12.18 | 12.44 | 12.17 | 12.20 | 5,889 | -0.02(-0.16%) |
Oct 26, 2020 | 12.43 | 12.55 | 12.10 | 12.22 | 8,919 | -0.14(-1.13%) |
Oct 23, 2020 | 12.62 | 12.62 | 12.36 | 12.36 | 3,000 | +0.05(+0.41%) |
Oct 22, 2020 | 12.34 | 12.72 | 12.31 | 12.31 | 5,858 | -0.11(-0.89%) |
Oct 21, 2020 | 12.61 | 12.61 | 12.22 | 12.42 | 3,086 | -0.16(-1.27%) |
Oct 20, 2020 | 12.06 | 12.58 | 12.04 | 12.58 | 3,965 | +0.54(+4.49%) |
Oct 19, 2020 | 12.33 | 12.33 | 12.03 | 12.04 | 3,847 | -0.07(-0.58%) |
Oct 16, 2020 | 12.66 | 13.12 | 11.70 | 12.11 | 17,300 | -0.72(-5.61%) |
Oct 15, 2020 | 12.67 | 12.83 | 12.50 | 12.83 | 3,867 | +0.18(+1.42%) |
Oct 14, 2020 | 12.84 | 13.05 | 12.65 | 12.65 | 4,285 | -0.60(-4.53%) |
Oct 13, 2020 | 13.30 | 13.43 | 13.20 | 13.25 | 2,823 | -0.42(-3.07%) |
Oct 12, 2020 | 13.70 | 13.70 | 13.03 | 13.67 | 9,648 | +0.00(+0.00%) |
Oct 09, 2020 | 14.00 | 14.00 | 13.44 | 13.67 | 10,900 | -0.04(-0.29%) |
Oct 08, 2020 | 13.53 | 13.90 | 13.32 | 13.71 | 6,036 | +0.13(+0.96%) |
Oct 07, 2020 | 12.22 | 13.58 | 12.22 | 13.58 | 5,331 | +0.46(+3.51%) |
Oct 06, 2020 | 13.30 | 13.73 | 13.01 | 13.12 | 5,752 | -0.18(-1.35%) |
Oct 05, 2020 | 13.13 | 13.47 | 13.13 | 13.30 | 4,789 | +0.57(+4.48%) |
Oct 02, 2020 | 12.60 | 13.80 | 12.60 | 12.73 | 8,900 | +0.06(+0.47%) |
Oct 01, 2020 | 11.62 | 12.67 | 11.62 | 12.67 | 5,781 | +0.77(+6.47%) |
Sep 30, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 843 | -0.14(-1.16%) |
Sep 29, 2020 | 12.22 | 12.22 | 11.81 | 12.04 | 4,054 | -0.05(-0.41%) |
Sep 28, 2020 | 12.33 | 12.84 | 11.52 | 12.09 | 8,131 | -0.18(-1.47%) |
Sep 25, 2020 | 12.03 | 12.27 | 11.63 | 12.27 | 2,800 | -0.11(-0.89%) |
Sep 24, 2020 | 12.13 | 13.34 | 11.88 | 12.38 | 10,373 | -0.82(-6.21%) |
Sep 23, 2020 | 13.30 | 13.53 | 13.11 | 13.20 | 6,704 | -0.27(-2.00%) |
Sep 22, 2020 | 13.49 | 13.49 | 12.99 | 13.47 | 6,480 | +0.17(+1.28%) |
Sep 21, 2020 | 12.90 | 13.74 | 12.90 | 13.30 | 12,296 | +0.40(+3.10%) |
Sep 18, 2020 | 13.99 | 13.99 | 12.75 | 12.90 | 33,900 | -0.80(-5.84%) |
Sep 17, 2020 | 13.31 | 13.88 | 13.20 | 13.70 | 5,903 | +0.01(+0.07%) |
Sep 16, 2020 | 12.02 | 13.90 | 12.02 | 13.69 | 15,836 | +1.70(+14.18%) |
Sep 15, 2020 | 12.33 | 12.70 | 11.99 | 11.99 | 6,327 | -0.08(-0.66%) |
Sep 14, 2020 | 11.55 | 12.22 | 11.34 | 12.07 | 7,609 | +0.73(+6.44%) |
Sep 11, 2020 | 11.33 | 11.65 | 11.33 | 11.34 | 9,200 | -0.08(-0.70%) |
Sep 10, 2020 | 11.70 | 11.70 | 11.34 | 11.42 | 7,672 | +0.09(+0.79%) |
Sep 09, 2020 | 11.85 | 11.85 | 11.33 | 11.33 | 16,558 | +0.00(+0.00%) |
Sep 08, 2020 | 9.901 | 11.75 | 9.901 | 11.33 | 15,270 | +1.14(+11.19%) |
Sep 04, 2020 | 9.930 | 10.36 | 9.540 | 10.19 | 11,800 | +0.37(+3.77%) |
Sep 03, 2020 | 9.510 | 9.835 | 9.355 | 9.820 | 15,747 | +0.00(+0.00%) |
Sep 02, 2020 | 9.130 | 9.820 | 9.130 | 9.820 | 6,946 | +0.33(+3.48%) |
Sep 01, 2020 | 8.470 | 9.900 | 8.470 | 9.490 | 12,163 | +0.99(+11.65%) |
Aug 31, 2020 | 8.510 | 8.960 | 8.500 | 8.500 | 9,111 | -0.35(-3.95%) |
Aug 28, 2020 | 9.030 | 9.220 | 8.580 | 8.850 | 7,800 | -0.03(-0.34%) |
Aug 27, 2020 | 9.180 | 9.350 | 8.880 | 8.880 | 9,109 | -0.16(-1.77%) |
Aug 26, 2020 | 8.675 | 9.530 | 8.675 | 9.040 | 12,378 | -0.15(-1.63%) |
Aug 25, 2020 | 9.480 | 9.630 | 9.190 | 9.190 | 8,967 | -0.25(-2.65%) |
Aug 24, 2020 | 9.760 | 9.770 | 9.210 | 9.440 | 6,671 | -0.26(-2.68%) |
Aug 21, 2020 | 9.170 | 10.04 | 9.170 | 9.700 | 17,700 | +0.43(+4.64%) |
Aug 20, 2020 | 8.720 | 9.540 | 8.500 | 9.270 | 28,456 | +0.35(+3.92%) |
Aug 19, 2020 | 8.190 | 8.920 | 8.150 | 8.920 | 3,060 | +0.27(+3.12%) |
Aug 18, 2020 | 8.600 | 9.070 | 8.440 | 8.650 | 11,483 | +0.07(+0.82%) |
Aug 17, 2020 | 8.030 | 8.830 | 7.820 | 8.580 | 19,162 | +0.58(+7.25%) |
Aug 14, 2020 | 8.000 | 8.090 | 7.710 | 8.000 | 4,900 | +0.01(+0.13%) |
Aug 13, 2020 | 7.890 | 7.990 | 7.880 | 7.990 | 8,173 | +0.08(+1.01%) |
Aug 12, 2020 | 7.910 | 7.950 | 7.820 | 7.910 | 15,195 | +0.09(+1.15%) |
Aug 11, 2020 | 7.910 | 8.045 | 7.600 | 7.820 | 9,997 | +0.00(+0.00%) |
Aug 10, 2020 | 7.970 | 8.220 | 7.500 | 7.820 | 11,834 | -0.08(-1.01%) |
Aug 07, 2020 | 7.930 | 7.930 | 7.751 | 7.900 | 6,900 | -0.06(-0.75%) |
Aug 06, 2020 | 7.980 | 8.015 | 7.600 | 7.960 | 15,630 | -0.11(-1.36%) |
Aug 05, 2020 | 8.230 | 8.230 | 7.441 | 8.070 | 9,658 | -0.17(-2.06%) |
Aug 04, 2020 | 8.200 | 8.240 | 8.110 | 8.240 | 2,044 | +0.01(+0.12%) |