Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	24.98	25.00	24.95	25.00	8,923	+0.02(+0.06%)
Feb 10, 2026	24.95	24.98	24.95	24.98	25,660	+0.02(+0.06%)
Feb 09, 2026	24.98	24.98	24.95	24.96	17,686	-0.02(-0.06%)
Feb 06, 2026	24.95	24.98	24.92	24.98	11,331	+0.03(+0.12%)
Feb 05, 2026	24.91	24.97	24.91	24.95	8,036	-0.02(-0.08%)
Feb 04, 2026	24.97	24.97	24.91	24.97	3,794	+0.00(+0.00%)
Feb 03, 2026	24.95	24.98	24.94	24.97	15,425	+0.04(+0.16%)
Feb 02, 2026	24.90	24.95	24.89	24.93	11,296	+0.02(+0.08%)
Jan 30, 2026	24.90	24.95	24.80	24.91	16,070	-0.01(-0.04%)
Jan 29, 2026	24.78	24.95	24.78	24.92	7,868	-0.04(-0.16%)
Jan 28, 2026	24.85	24.96	24.85	24.96	10,332	+0.06(+0.24%)
Jan 27, 2026	24.80	24.92	24.80	24.90	19,029	+0.10(+0.40%)
Jan 26, 2026	24.64	24.85	24.64	24.80	22,428	+0.10(+0.40%)
Jan 23, 2026	24.66	24.70	24.66	24.70	6,588	+0.02(+0.10%)
Jan 22, 2026	24.70	24.71	24.66	24.68	16,390	-0.00(-0.02%)
Jan 21, 2026	24.70	24.70	24.64	24.68	11,378	+0.06(+0.24%)
Jan 20, 2026	24.58	24.69	24.57	24.62	19,656	-0.03(-0.12%)
Jan 16, 2026	24.60	24.67	24.57	24.65	19,619	+0.02(+0.08%)
Jan 15, 2026	24.55	24.64	24.55	24.63	17,154	+0.09(+0.38%)
Jan 14, 2026	24.46	24.54	24.40	24.54	48,583	+0.12(+0.48%)
Jan 13, 2026	24.42	24.44	24.41	24.42	42,547	+0.01(+0.04%)
Jan 12, 2026	24.42	24.43	24.40	24.41	75,492	-0.01(-0.04%)
Jan 09, 2026	24.40	24.44	24.39	24.42	267,239	+0.02(+0.07%)
Jan 08, 2026	24.41	24.42	24.40	24.40	34,852	+0.00(+0.02%)
Jan 07, 2026	24.42	24.42	24.38	24.40	17,462	+0.02(+0.08%)
Jan 06, 2026	24.40	24.41	24.38	24.38	7,799	-0.03(-0.12%)
Jan 05, 2026	24.40	24.42	24.39	24.41	35,325	+0.03(+0.12%)
Jan 02, 2026	24.42	24.42	24.38	24.38	7,759	+0.01(+0.04%)
Dec 31, 2025	24.40	24.42	24.29	24.37	170,854	+0.00(+0.00%)
Dec 30, 2025	24.38	24.41	24.34	24.37	17,521	+0.05(+0.20%)
Dec 29, 2025	24.39	24.42	24.32	24.32	13,379	+0.04(+0.16%)
Dec 26, 2025	24.38	24.46	24.27	24.28	20,189	-0.07(-0.28%)
Dec 24, 2025	24.37	24.37	24.31	24.35	3,955	-0.02(-0.08%)
Dec 23, 2025	24.42	24.42	24.37	24.37	23,169	-0.05(-0.20%)
Dec 22, 2025	24.33	24.42	24.32	24.42	26,906	+0.20(+0.81%)
Dec 19, 2025	24.41	24.42	24.22	24.22	61,727	-0.18(-0.73%)
Dec 18, 2025	24.37	24.41	24.27	24.40	14,087	+0.03(+0.12%)
Dec 17, 2025	24.40	24.42	24.37	24.37	12,827	-0.05(-0.20%)
Dec 16, 2025	24.40	24.42	24.37	24.42	478,172	+0.05(+0.20%)
Dec 15, 2025	24.37	24.42	24.37	24.37	12,786	-0.05(-0.20%)
Dec 12, 2025	24.40	24.42	24.36	24.42	62,250	+0.02(+0.10%)
Dec 11, 2025	24.53	24.53	24.36	24.39	49,550	-0.02(-0.10%)
Dec 10, 2025	24.36	24.50	24.36	24.42	55,273	+0.05(+0.20%)
Dec 09, 2025	24.61	24.62	24.36	24.37	76,141	-0.24(-0.96%)
Dec 08, 2025	24.62	24.63	24.53	24.61	710,597	-0.02(-0.08%)
Dec 05, 2025	24.59	24.63	24.59	24.63	6,157	+0.01(+0.06%)
Dec 04, 2025	24.62	24.64	24.58	24.61	18,376	-0.00(-0.02%)
Dec 03, 2025	24.60	24.64	24.60	24.62	3,128	-0.02(-0.10%)
Dec 02, 2025	24.81	24.81	24.61	24.64	7,737	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.