Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.4300	0	-0.03(-6.52%)
Aug 14, 2025	0.3410	0.4600	0.3000	0.4600	5,201,895	-0.09(-16.35%)
Aug 13, 2025	0.5700	0.6200	0.3000	0.5499	22,525,256	+0.44(+416.34%)
Aug 12, 2025	0.0250	0.1500	0.0195	0.1065	25,784,814	+0.10(+834.21%)
Aug 11, 2025	0.0120	0.0120	0.0096	0.0114	178,681	-0.00(-6.56%)
Aug 08, 2025	0.0164	0.0164	0.0091	0.0122	476,891	+0.00(+22.00%)
Aug 07, 2025	0.0100	0.0107	0.0094	0.0100	337,495	-0.00(-5.66%)
Aug 06, 2025	0.0093	0.0109	0.0093	0.0106	97,507	+0.00(+0.95%)
Aug 05, 2025	0.0106	0.0108	0.0090	0.0105	126,221	-0.00(-0.94%)
Aug 04, 2025	0.0107	0.0117	0.0106	0.0106	82,013	-0.00(-12.40%)
Aug 01, 2025	0.0128	0.0128	0.0106	0.0121	254,903	+0.00(+6.14%)
Jul 31, 2025	0.0120	0.0143	0.0100	0.0114	293,306	-0.00(-13.64%)
Jul 30, 2025	0.0139	0.0162	0.0114	0.0132	742,658	+0.00(+0.76%)
Jul 29, 2025	0.0170	0.0216	0.0100	0.0131	1,249,926	+0.00(+25.96%)
Jul 28, 2025	0.0121	0.0129	0.0095	0.0104	899,447	-0.00(-14.05%)
Jul 25, 2025	0.0138	0.0179	0.0094	0.0121	1,588,474	+0.00(+16.35%)
Jul 24, 2025	0.0086	0.0108	0.0081	0.0104	70,776	-0.00(-3.70%)
Jul 23, 2025	0.0089	0.0109	0.0089	0.0108	204,037	+0.00(+13.68%)
Jul 22, 2025	0.0101	0.0101	0.0070	0.0095	200,013	-0.00(-9.52%)
Jul 21, 2025	0.0061	0.0108	0.0061	0.0105	824,121	+0.00(+14.13%)
Jul 18, 2025	0.0097	0.0097	0.0061	0.0092	210,553	+0.00(+3.37%)
Jul 17, 2025	0.0074	0.0109	0.0063	0.0089	915,611	+0.00(+18.67%)
Jul 16, 2025	0.0069	0.0075	0.0069	0.0075	16,026	+0.00(+0.00%)
Jul 15, 2025	0.0070	0.0078	0.0070	0.0075	34,533	-0.00(-6.25%)
Jul 14, 2025	0.0075	0.0080	0.0061	0.0080	19,560	-0.00(-1.23%)
Jul 11, 2025	0.0068	0.0081	0.0061	0.0081	33,536	+0.00(+0.00%)
Jul 10, 2025	0.0081	0.0082	0.0081	0.0081	7,693	-0.00(-2.41%)
Jul 09, 2025	0.0082	0.0083	0.0082	0.0083	1,811	+0.00(+5.06%)
Jul 08, 2025	0.0083	0.0083	0.0079	0.0079	1,208	-0.00(-4.82%)
Jul 07, 2025	0.0072	0.0083	0.0070	0.0083	48,280	+0.00(+2.47%)
Jul 03, 2025	0.0081	0.0081	0.0071	0.0081	4,281	-0.00(-1.22%)
Jul 02, 2025	0.0080	0.0082	0.0080	0.0082	971	-0.00(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.