Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3933 | 0.4262 | 0.3930 | 0.3999 | 18,434,566 | +0.01(+2.10%) |
Dec 30, 2002 | 0.3859 | 0.3977 | 0.3859 | 0.3917 | 22,603,802 | +0.01(+2.00%) |
Dec 27, 2002 | 0.3739 | 0.3865 | 0.3739 | 0.3840 | 10,756,462 | +0.01(+1.82%) |
Dec 26, 2002 | 0.3785 | 0.3870 | 0.3730 | 0.3771 | 8,778,104 | -0.00(-0.43%) |
Dec 24, 2002 | 0.3780 | 0.3876 | 0.3766 | 0.3788 | 8,499,000 | -0.00(-0.43%) |
Dec 23, 2002 | 0.3695 | 0.3810 | 0.3632 | 0.3804 | 26,478,426 | +0.01(+3.04%) |
Dec 20, 2002 | 0.3695 | 0.3780 | 0.3632 | 0.3692 | 47,775,180 | +0.01(+1.58%) |
Dec 19, 2002 | 0.3429 | 0.3695 | 0.3418 | 0.3634 | 67,859,744 | +0.02(+4.33%) |
Dec 18, 2002 | 0.3536 | 0.3588 | 0.3344 | 0.3484 | 256,999,440 | -0.08(-19.20%) |
Dec 17, 2002 | 0.4385 | 0.4418 | 0.4221 | 0.4311 | 39,981,236 | +0.00(+0.51%) |
Dec 16, 2002 | 0.4221 | 0.4303 | 0.4185 | 0.4290 | 17,618,232 | +0.01(+1.29%) |
Dec 13, 2002 | 0.4268 | 0.4443 | 0.4180 | 0.4235 | 74,880,224 | -0.04(-8.14%) |
Dec 12, 2002 | 0.4454 | 0.4643 | 0.4385 | 0.4610 | 37,391,768 | +0.02(+3.38%) |
Dec 11, 2002 | 0.4553 | 0.4555 | 0.4248 | 0.4459 | 106,398,944 | -0.02(-4.41%) |
Dec 10, 2002 | 0.5013 | 0.5016 | 0.4597 | 0.4665 | 83,267,032 | -0.03(-6.07%) |
Dec 09, 2002 | 0.5079 | 0.5205 | 0.4956 | 0.4967 | 26,948,160 | -0.03(-6.21%) |
Dec 06, 2002 | 0.5356 | 0.5454 | 0.5230 | 0.5295 | 25,606,454 | -0.02(-2.91%) |
Dec 05, 2002 | 0.5633 | 0.5671 | 0.5449 | 0.5454 | 17,750,488 | -0.01(-2.16%) |
Dec 04, 2002 | 0.5644 | 0.5707 | 0.5482 | 0.5575 | 18,481,996 | -0.02(-2.68%) |
Dec 03, 2002 | 0.5742 | 0.5866 | 0.5685 | 0.5728 | 15,227,603 | -0.01(-2.29%) |
Dec 02, 2002 | 0.6030 | 0.6109 | 0.5811 | 0.5863 | 37,968,220 | -0.01(-0.97%) |
Nov 29, 2002 | 0.5863 | 0.6030 | 0.5863 | 0.5920 | 10,496,511 | +0.01(+1.46%) |
Nov 27, 2002 | 0.5682 | 0.5961 | 0.5671 | 0.5835 | 23,126,438 | +0.02(+4.41%) |
Nov 26, 2002 | 0.5827 | 0.5849 | 0.5589 | 0.5589 | 14,501,567 | -0.02(-3.73%) |
Nov 25, 2002 | 0.5794 | 0.5893 | 0.5660 | 0.5805 | 25,220,632 | +0.01(+1.34%) |
Nov 22, 2002 | 0.5454 | 0.5811 | 0.5378 | 0.5728 | 25,802,556 | +0.02(+4.24%) |
Nov 21, 2002 | 0.5408 | 0.5709 | 0.5271 | 0.5496 | 33,540,860 | +0.03(+5.58%) |
Nov 20, 2002 | 0.5043 | 0.5331 | 0.4934 | 0.5205 | 35,250,144 | +0.01(+1.17%) |
Nov 19, 2002 | 0.5246 | 0.5317 | 0.5131 | 0.5145 | 17,586,308 | -0.01(-2.14%) |
Nov 18, 2002 | 0.5378 | 0.5482 | 0.5194 | 0.5257 | 28,227,844 | -0.01(-1.13%) |
Nov 15, 2002 | 0.5498 | 0.5506 | 0.5153 | 0.5317 | 53,557,016 | -0.02(-3.96%) |
Nov 14, 2002 | 0.5548 | 0.5583 | 0.5402 | 0.5537 | 31,313,498 | +0.00(+0.80%) |
Nov 13, 2002 | 0.5443 | 0.5539 | 0.5345 | 0.5493 | 27,373,202 | +0.00(+0.35%) |
Nov 12, 2002 | 0.5386 | 0.5528 | 0.5383 | 0.5474 | 16,194,435 | +0.01(+2.25%) |
Nov 11, 2002 | 0.5561 | 0.5591 | 0.5339 | 0.5353 | 20,372,792 | -0.03(-5.42%) |
Nov 08, 2002 | 0.5855 | 0.5904 | 0.5485 | 0.5660 | 36,860,924 | -0.03(-4.49%) |
Nov 07, 2002 | 0.6197 | 0.6197 | 0.5898 | 0.5926 | 29,004,046 | -0.03(-4.55%) |
Nov 06, 2002 | 0.5961 | 0.6249 | 0.5937 | 0.6208 | 28,334,562 | +0.03(+5.01%) |
Nov 05, 2002 | 0.5871 | 0.6030 | 0.5770 | 0.5912 | 28,909,188 | -0.01(-0.92%) |
Nov 04, 2002 | 0.5961 | 0.6134 | 0.5896 | 0.5967 | 35,760,924 | +0.02(+3.18%) |
Nov 01, 2002 | 0.5578 | 0.5813 | 0.5550 | 0.5783 | 24,401,562 | +0.02(+2.93%) |
Oct 31, 2002 | 0.5556 | 0.5852 | 0.5550 | 0.5619 | 44,134,968 | +0.00(+0.89%) |
Oct 30, 2002 | 0.5580 | 0.5685 | 0.5402 | 0.5570 | 131,246,528 | +0.06(+11.59%) |
Oct 29, 2002 | 0.4961 | 0.5093 | 0.4769 | 0.4991 | 52,571,944 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5416 | 0.5465 | 0.4895 | 0.4994 | 38,396,912 | -0.02(-4.61%) |
Oct 25, 2002 | 0.5496 | 0.5671 | 0.5082 | 0.5235 | 37,576,928 | -0.02(-2.95%) |
Oct 24, 2002 | 0.5537 | 0.5709 | 0.5372 | 0.5394 | 24,341,298 | -0.02(-3.24%) |
Oct 23, 2002 | 0.5476 | 0.5644 | 0.5358 | 0.5575 | 29,216,568 | +0.01(+2.21%) |
Oct 22, 2002 | 0.5465 | 0.5548 | 0.5221 | 0.5454 | 92,045,136 | -0.11(-16.28%) |
Oct 21, 2002 | 0.5937 | 0.6545 | 0.5920 | 0.6515 | 25,225,192 | +0.04(+7.22%) |
Oct 18, 2002 | 0.5978 | 0.6118 | 0.5734 | 0.6077 | 14,455,962 | +0.00(+0.41%) |
Oct 17, 2002 | 0.6088 | 0.6249 | 0.5849 | 0.6052 | 13,873,126 | +0.03(+4.64%) |
Oct 16, 2002 | 0.5824 | 0.5961 | 0.5665 | 0.5783 | 11,823,050 | -0.02(-4.09%) |
Oct 15, 2002 | 0.6085 | 0.6400 | 0.5951 | 0.6030 | 31,476,764 | +0.03(+4.36%) |
Oct 14, 2002 | 0.5553 | 0.5893 | 0.5358 | 0.5778 | 17,411,868 | -0.02(-3.17%) |
Oct 11, 2002 | 0.5690 | 0.6134 | 0.5660 | 0.5967 | 30,113,166 | +0.04(+6.98%) |
Oct 10, 2002 | 0.5125 | 0.5608 | 0.5084 | 0.5578 | 29,139,038 | +0.06(+11.20%) |
Oct 09, 2002 | 0.5276 | 0.5457 | 0.4903 | 0.5016 | 38,578,420 | -0.05(-8.92%) |
Oct 08, 2002 | 0.5641 | 0.5731 | 0.5482 | 0.5507 | 22,203,388 | -0.01(-1.31%) |
Oct 07, 2002 | 0.5331 | 0.5649 | 0.5331 | 0.5580 | 27,095,010 | +0.02(+2.77%) |
Oct 04, 2002 | 0.5652 | 0.5792 | 0.4912 | 0.5430 | 79,725,184 | -0.02(-2.79%) |
Oct 03, 2002 | 0.5893 | 0.6208 | 0.5556 | 0.5586 | 35,650,852 | -0.06(-9.51%) |
Oct 02, 2002 | 0.5983 | 0.6375 | 0.5981 | 0.6173 | 28,492,356 | +0.01(+1.81%) |