Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.6852 | 0.6891 | 0.6551 | 0.6559 | 22,231,260 | -0.03(-4.59%) |
Sep 27, 2002 | 0.7107 | 0.7283 | 0.6847 | 0.6874 | 14,036,393 | -0.02(-3.43%) |
Sep 26, 2002 | 0.7063 | 0.7373 | 0.7061 | 0.7118 | 11,961,353 | -0.00(-0.12%) |
Sep 25, 2002 | 0.7167 | 0.7332 | 0.6899 | 0.7126 | 15,910,807 | +0.01(+1.92%) |
Sep 24, 2002 | 0.6600 | 0.7030 | 0.6575 | 0.6992 | 15,462,635 | +0.02(+3.11%) |
Sep 23, 2002 | 0.6904 | 0.6904 | 0.6595 | 0.6781 | 11,657,622 | -0.01(-2.06%) |
Sep 20, 2002 | 0.7080 | 0.7217 | 0.6893 | 0.6924 | 8,129,597 | -0.02(-2.13%) |
Sep 19, 2002 | 0.7247 | 0.7346 | 0.6951 | 0.7074 | 16,047,586 | -0.03(-4.58%) |
Sep 18, 2002 | 0.7220 | 0.7485 | 0.7025 | 0.7414 | 10,507,621 | +0.02(+2.46%) |
Sep 17, 2002 | 0.7469 | 0.7516 | 0.7231 | 0.7236 | 10,606,876 | -0.01(-1.01%) |
Sep 16, 2002 | 0.7398 | 0.7513 | 0.7228 | 0.7310 | 8,575,863 | -0.01(-1.19%) |
Sep 13, 2002 | 0.7359 | 0.7477 | 0.7277 | 0.7398 | 12,256,437 | -0.00(-0.30%) |
Sep 12, 2002 | 0.7710 | 0.7729 | 0.7359 | 0.7420 | 11,530,839 | -0.03(-4.24%) |
Sep 11, 2002 | 0.8061 | 0.8135 | 0.7694 | 0.7749 | 15,938,134 | -0.02(-2.65%) |
Sep 10, 2002 | 0.7570 | 0.7984 | 0.7565 | 0.7960 | 20,102,808 | +0.04(+5.87%) |
Sep 09, 2002 | 0.7332 | 0.7631 | 0.7263 | 0.7518 | 8,012,848 | +0.02(+2.35%) |
Sep 06, 2002 | 0.7384 | 0.7491 | 0.7266 | 0.7346 | 13,106,046 | +0.01(+1.94%) |
Sep 05, 2002 | 0.7359 | 0.7444 | 0.7187 | 0.7206 | 12,064,421 | -0.04(-5.19%) |
Sep 04, 2002 | 0.7458 | 0.7620 | 0.7214 | 0.7601 | 15,690,451 | +0.01(+1.99%) |
Sep 03, 2002 | 0.7603 | 0.7603 | 0.7195 | 0.7453 | 21,978,096 | -0.02(-2.26%) |
Aug 30, 2002 | 0.7694 | 0.7761 | 0.7551 | 0.7625 | 11,755,217 | -0.01(-1.66%) |
Aug 29, 2002 | 0.7305 | 0.7790 | 0.7299 | 0.7754 | 27,948,740 | +0.04(+6.11%) |
Aug 28, 2002 | 0.7675 | 0.7729 | 0.7288 | 0.7307 | 31,030,746 | -0.06(-7.24%) |
Aug 27, 2002 | 0.8552 | 0.8648 | 0.7825 | 0.7877 | 30,595,670 | -0.07(-7.97%) |
Aug 26, 2002 | 0.8497 | 0.8560 | 0.8228 | 0.8560 | 9,512,386 | +0.01(+1.63%) |
Aug 23, 2002 | 0.8275 | 0.8497 | 0.8228 | 0.8423 | 11,346,302 | +0.01(+0.75%) |
Aug 22, 2002 | 0.8220 | 0.8373 | 0.8149 | 0.8360 | 25,622,872 | +0.01(+1.70%) |
Aug 21, 2002 | 0.8176 | 0.8258 | 0.8124 | 0.8220 | 13,522,267 | +0.01(+1.18%) |
Aug 20, 2002 | 0.8223 | 0.8363 | 0.8121 | 0.8124 | 17,537,802 | +0.06(+8.29%) |
Aug 16, 2002 | 0.7409 | 0.7664 | 0.7343 | 0.7502 | 6,845,298 | +0.00(+0.55%) |
Aug 15, 2002 | 0.7587 | 0.7702 | 0.7422 | 0.7461 | 12,366,364 | -0.00(-0.33%) |
Aug 14, 2002 | 0.7069 | 0.7510 | 0.6954 | 0.7485 | 11,098,501 | +0.04(+5.00%) |
Aug 13, 2002 | 0.7315 | 0.7576 | 0.7063 | 0.7129 | 7,309,614 | -0.02(-3.27%) |
Aug 12, 2002 | 0.7595 | 0.7598 | 0.7337 | 0.7370 | 7,870,970 | -0.03(-3.90%) |
Aug 07, 2002 | 0.7562 | 0.7699 | 0.7428 | 0.7669 | 10,627,855 | +0.02(+2.87%) |
Aug 06, 2002 | 0.7178 | 0.7658 | 0.7178 | 0.7455 | 13,227,356 | +0.03(+4.02%) |
Aug 05, 2002 | 0.7354 | 0.7379 | 0.6863 | 0.7167 | 19,077,172 | -0.02(-2.90%) |
Aug 02, 2002 | 0.7483 | 0.7562 | 0.7263 | 0.7381 | 8,818,237 | -0.02(-2.85%) |
Aug 01, 2002 | 0.7877 | 0.7880 | 0.7499 | 0.7598 | 17,203,744 | -0.03(-3.48%) |
Jul 31, 2002 | 0.7691 | 0.7880 | 0.7565 | 0.7872 | 16,381,399 | +0.02(+1.99%) |
Jul 30, 2002 | 0.7606 | 0.7883 | 0.7540 | 0.7718 | 14,022,712 | +0.00(+0.59%) |
Jul 29, 2002 | 0.7359 | 0.7795 | 0.7332 | 0.7673 | 12,325,283 | +0.03(+4.69%) |
Jul 26, 2002 | 0.7280 | 0.7466 | 0.7058 | 0.7329 | 14,439,544 | +0.01(+1.29%) |
Jul 25, 2002 | 0.7400 | 0.7535 | 0.6951 | 0.7236 | 24,497,332 | -0.03(-3.93%) |
Jul 24, 2002 | 0.6754 | 0.7576 | 0.6112 | 0.7532 | 56,456,600 | +0.08(+11.71%) |
Jul 23, 2002 | 0.6896 | 0.7003 | 0.6400 | 0.6743 | 22,819,970 | +0.01(+2.20%) |
Jul 22, 2002 | 0.7014 | 0.7126 | 0.6288 | 0.6597 | 22,283,652 | -0.04(-5.98%) |
Jul 19, 2002 | 0.7195 | 0.7283 | 0.6800 | 0.7017 | 16,673,291 | -0.07(-9.35%) |
Jul 17, 2002 | 0.7971 | 0.8179 | 0.7439 | 0.7740 | 20,771,382 | +0.03(+3.98%) |
Jul 12, 2002 | 0.7359 | 0.7760 | 0.7321 | 0.7444 | 16,644,103 | +0.02(+2.49%) |
Jul 11, 2002 | 0.7137 | 0.7263 | 0.6819 | 0.7263 | 6,558,951 | +0.01(+1.88%) |
Jul 10, 2002 | 0.7184 | 0.7291 | 0.7019 | 0.7129 | 13,749,992 | +0.02(+2.77%) |
Jul 09, 2002 | 0.7126 | 0.7217 | 0.6932 | 0.6937 | 13,182,662 | -0.02(-2.77%) |
Jul 08, 2002 | 0.7463 | 0.7653 | 0.7274 | 0.7135 | 12,866,162 | -0.03(-4.41%) |
Jul 05, 2002 | 0.7085 | 0.7535 | 0.7085 | 0.7463 | 7,360,692 | +0.02(+3.34%) |
Jul 04, 2002 | 0.6998 | 0.7236 | 0.6674 | 0.7222 | 19,687,800 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6998 | 0.7236 | 0.6674 | 0.7222 | 19,677,766 | +0.00(+0.38%) |
Jul 02, 2002 | 0.7527 | 0.7529 | 0.7088 | 0.7195 | 17,890,952 | -0.04(-5.27%) |