Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.36	23.51	23.21	23.32	4,485,229	-0.03(-0.13%)
Feb 26, 2015	23.30	23.46	23.09	23.35	6,725,083	-0.10(-0.45%)
Feb 25, 2015	23.21	23.49	23.20	23.45	5,441,774	-0.09(-0.36%)
Feb 24, 2015	23.30	23.65	23.21	23.54	3,756,462	+0.17(+0.73%)
Feb 23, 2015	23.34	23.45	23.11	23.37	3,972,667	+0.06(+0.26%)
Feb 20, 2015	23.36	23.36	23.09	23.31	5,211,664	-0.01(-0.02%)
Feb 19, 2015	23.29	23.34	23.00	23.32	7,140,359	-0.09(-0.41%)
Feb 18, 2015	23.41	23.57	23.30	23.41	6,256,999	-0.08(-0.34%)
Feb 17, 2015	23.05	23.51	22.97	23.49	6,657,733	+0.38(+1.64%)
Feb 13, 2015	22.94	23.11	23.11	23.11	5,291,200	+0.17(+0.74%)
Feb 12, 2015	22.71	23.15	22.71	22.94	8,652,896	+0.28(+1.24%)
Feb 11, 2015	22.33	22.72	22.20	22.66	10,172,318	+0.38(+1.71%)
Feb 10, 2015	22.07	22.34	21.89	22.28	11,818,081	+0.24(+1.09%)
Feb 09, 2015	22.01	22.18	21.74	22.04	10,617,734	-0.07(-0.29%)
Feb 06, 2015	20.50	22.34	20.28	22.11	34,843,712	+0.29(+1.31%)
Feb 05, 2015	21.67	21.90	21.56	21.82	12,271,394	+0.30(+1.39%)
Feb 04, 2015	21.60	21.74	21.36	21.52	7,528,830	-0.14(-0.65%)
Feb 03, 2015	21.20	21.77	21.15	21.66	9,711,444	+0.54(+2.53%)
Feb 02, 2015	20.90	21.19	20.38	21.12	9,338,436	+0.23(+1.10%)
Jan 30, 2015	20.61	21.19	20.48	20.89	10,933,558	+0.15(+0.72%)
Jan 29, 2015	20.60	20.91	20.34	20.75	6,818,288	+0.07(+0.36%)
Jan 28, 2015	20.73	20.96	20.34	20.67	10,122,021	+0.20(+0.98%)
Jan 27, 2015	20.70	20.73	20.29	20.47	5,034,070	-0.37(-1.75%)
Jan 26, 2015	20.65	20.87	20.52	20.84	5,989,819	+0.19(+0.90%)
Jan 23, 2015	20.59	20.83	20.52	20.65	5,917,984	+0.06(+0.29%)
Jan 22, 2015	20.16	20.60	20.05	20.59	7,917,424	+0.49(+2.44%)
Jan 21, 2015	20.11	20.18	19.93	20.10	7,115,504	-0.12(-0.59%)
Jan 20, 2015	20.34	20.34	19.80	20.22	8,535,636	-0.03(-0.15%)
Jan 16, 2015	19.62	20.30	19.58	20.25	19,269,558	+1.70(+9.16%)
Jan 15, 2015	18.91	19.00	18.52	18.55	6,398,358	-0.38(-2.01%)
Jan 14, 2015	18.73	19.02	18.56	18.93	9,041,325	+0.37(+1.99%)
Jan 13, 2015	19.12	19.15	18.43	18.56	6,447,414	-0.30(-1.59%)
Jan 12, 2015	19.08	19.13	18.61	18.86	8,216,684	-0.04(-0.21%)
Jan 09, 2015	19.28	19.35	18.86	18.90	8,728,137	-0.35(-1.82%)
Jan 08, 2015	19.25	19.49	19.14	19.25	17,655,778	+0.20(+1.02%)
Jan 07, 2015	19.59	19.74	18.86	19.05	16,559,318	-0.43(-2.18%)
Jan 06, 2015	19.88	19.97	19.36	19.48	6,390,568	-0.37(-1.86%)
Jan 05, 2015	20.14	20.18	19.78	19.85	5,008,383	-0.28(-1.39%)
Jan 02, 2015	20.24	20.28	19.99	20.13	3,234,025	-0.02(-0.10%)
Dec 31, 2014	20.26	20.15	20.15	20.15	3,448,700	-0.09(-0.44%)
Dec 30, 2014	20.31	20.40	20.22	20.24	3,521,185	-0.12(-0.59%)
Dec 29, 2014	20.38	20.51	20.35	20.36	3,214,619	-0.06(-0.29%)
Dec 26, 2014	20.45	20.51	20.33	20.42	3,085,364	+0.07(+0.34%)
Dec 24, 2014	20.32	20.35	20.35	20.35	1,613,800	+0.12(+0.59%)
Dec 23, 2014	20.42	20.61	20.22	20.23	5,391,491	-0.07(-0.34%)
Dec 22, 2014	20.36	20.54	20.21	20.30	3,569,086	+0.05(+0.25%)
Dec 19, 2014	20.11	20.47	20.11	20.25	7,881,664	+0.21(+1.05%)
Dec 18, 2014	20.05	20.08	19.62	20.04	7,858,014	+0.37(+1.88%)
Dec 17, 2014	19.43	19.72	19.13	19.67	10,996,838	+0.29(+1.50%)
Dec 16, 2014	19.85	19.98	19.35	19.38	9,767,361	-0.64(-3.20%)
Dec 15, 2014	20.10	20.29	19.82	20.02	5,744,657	+0.12(+0.60%)
Dec 12, 2014	19.54	20.17	19.47	19.90	11,742,356	-0.44(-2.16%)
Dec 11, 2014	20.50	20.79	20.30	20.34	4,787,171	-0.15(-0.73%)
Dec 10, 2014	20.90	20.99	20.44	20.49	5,381,684	-0.48(-2.29%)
Dec 09, 2014	20.76	21.03	20.45	20.97	5,746,413	+0.05(+0.24%)
Dec 08, 2014	21.69	21.77	20.77	20.92	6,415,501	-0.87(-3.99%)
Dec 05, 2014	21.72	21.87	21.60	21.79	5,565,649	+0.02(+0.09%)
Dec 04, 2014	21.48	21.98	21.48	21.77	8,245,885	+0.29(+1.35%)
Dec 03, 2014	21.17	21.54	20.77	21.48	8,967,295	+0.34(+1.61%)
Dec 02, 2014	21.06	21.18	20.86	21.14	4,803,864	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.