Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 83.50 84.72 83.50 84.30 6,881,244 +1.22(+1.47%)
Jun 29, 2023 83.09 85.00 82.39 83.08 8,476,433 -0.52(-0.62%)
Jun 28, 2023 84.50 84.63 83.48 83.60 6,878,114 -0.53(-0.63%)
Jun 27, 2023 83.25 84.62 83.22 84.13 6,873,635 +0.73(+0.88%)
Jun 26, 2023 82.25 83.71 82.12 83.40 7,868,806 +1.50(+1.83%)
Jun 23, 2023 82.04 82.40 81.62 81.90 6,735,427 -0.40(-0.49%)
Jun 22, 2023 80.48 82.32 80.30 82.30 4,879,933 +1.36(+1.68%)
Jun 21, 2023 81.65 81.84 80.83 80.94 5,277,397 -0.95(-1.16%)
Jun 20, 2023 81.69 81.99 81.55 81.89 5,247,052 -0.08(-0.10%)
Jun 16, 2023 81.35 82.22 80.94 81.97 12,236,595 +0.53(+0.65%)
Jun 15, 2023 81.42 81.58 80.58 81.44 7,095,580 +5.89(+7.80%)
May 08, 2023 75.68 76.05 75.44 75.55 4,070,231 -0.45(-0.59%)
May 05, 2023 74.83 76.03 74.81 76.00 5,202,719 +1.41(+1.89%)
May 04, 2023 74.90 74.92 73.61 74.59 9,680,991 -0.64(-0.85%)
May 03, 2023 75.75 76.18 75.14 75.23 5,609,432 -0.77(-1.01%)
May 02, 2023 77.04 77.10 75.50 76.00 9,069,464 -1.43(-1.85%)
May 01, 2023 77.60 77.84 77.29 77.43 5,703,171 -0.28(-0.36%)
Apr 28, 2023 77.66 77.89 76.94 77.71 9,825,600 +0.10(+0.13%)
Apr 27, 2023 77.17 77.86 76.82 77.61 12,145,121 +0.80(+1.04%)
Apr 26, 2023 79.10 79.77 76.50 76.81 50,328,144 -9.93(-11.45%)
Apr 25, 2023 85.91 87.01 85.56 86.74 13,423,788 +0.65(+0.76%)
Apr 24, 2023 85.25 86.25 85.08 86.09 8,153,865 +0.56(+0.65%)
Apr 21, 2023 85.70 85.94 85.44 85.53 5,611,882 +0.00(+0.00%)
Apr 20, 2023 85.66 86.12 85.49 85.53 7,165,342 +0.01(+0.01%)
Apr 19, 2023 85.41 85.75 85.40 85.52 5,250,924 -0.03(-0.04%)
Apr 18, 2023 85.60 85.86 85.33 85.55 4,999,305 +0.05(+0.06%)
Apr 17, 2023 85.08 85.53 84.62 85.50 4,584,594 +0.23(+0.27%)
Apr 14, 2023 85.28 85.64 85.06 85.27 3,539,578 -0.31(-0.36%)
Apr 13, 2023 85.37 85.78 85.26 85.58 5,447,215 +0.63(+0.74%)
Apr 12, 2023 85.28 85.50 84.87 84.95 7,107,854 -0.14(-0.16%)
Apr 11, 2023 85.26 85.68 84.99 85.09 8,327,541 -0.39(-0.46%)
Apr 10, 2023 85.24 85.60 84.96 85.48 4,948,729 +0.26(+0.31%)
Apr 06, 2023 85.50 85.65 85.18 85.22 6,623,777 -0.16(-0.19%)
Apr 05, 2023 85.20 85.88 84.91 85.38 7,538,701 +0.23(+0.27%)
Apr 04, 2023 85.13 85.57 85.01 85.15 7,712,439 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.