Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 6.890 | 7.024 | 6.640 | 6.840 | 16,897 | +0.09(+1.33%) |
Feb 13, 2025 | 6.610 | 7.184 | 6.575 | 6.750 | 21,622 | +0.10(+1.50%) |
Feb 12, 2025 | 6.810 | 7.190 | 6.510 | 6.650 | 25,149 | -0.30(-4.32%) |
Feb 11, 2025 | 6.840 | 7.490 | 6.494 | 6.950 | 77,279 | +0.00(+0.00%) |
Feb 10, 2025 | 7.000 | 7.100 | 6.620 | 6.950 | 53,964 | -0.10(-1.42%) |
Feb 07, 2025 | 6.370 | 7.320 | 6.370 | 7.050 | 56,113 | +0.28(+4.13%) |
Feb 06, 2025 | 6.850 | 6.897 | 6.340 | 6.771 | 20,011 | -0.04(-0.58%) |
Feb 05, 2025 | 6.670 | 7.263 | 6.670 | 6.810 | 11,972 | -0.13(-1.87%) |
Feb 04, 2025 | 6.700 | 7.150 | 6.700 | 6.940 | 3,381 | +0.22(+3.27%) |
Feb 03, 2025 | 6.890 | 7.000 | 6.420 | 6.720 | 11,344 | -0.29(-4.14%) |
Jan 31, 2025 | 6.820 | 7.260 | 6.450 | 7.010 | 31,686 | -0.24(-3.31%) |
Jan 30, 2025 | 6.250 | 7.450 | 6.240 | 7.250 | 22,881 | +0.95(+15.08%) |
Jan 29, 2025 | 6.470 | 6.620 | 6.300 | 6.300 | 21,641 | -0.05(-0.79%) |
Jan 28, 2025 | 5.900 | 6.350 | 5.880 | 6.350 | 12,687 | +0.18(+2.92%) |
Jan 27, 2025 | 6.230 | 6.270 | 5.807 | 6.170 | 9,391 | -0.11(-1.75%) |
Jan 24, 2025 | 6.240 | 6.450 | 6.113 | 6.280 | 10,001 | +0.09(+1.45%) |
Jan 23, 2025 | 5.890 | 6.190 | 5.810 | 6.190 | 81,464 | +0.27(+4.56%) |
Jan 22, 2025 | 6.290 | 6.400 | 5.900 | 5.920 | 17,040 | -0.47(-7.36%) |
Jan 21, 2025 | 5.840 | 6.390 | 5.830 | 6.390 | 15,099 | +0.52(+8.86%) |
Jan 17, 2025 | 5.950 | 6.080 | 5.810 | 5.870 | 8,221 | -0.08(-1.34%) |
Jan 16, 2025 | 5.690 | 5.950 | 5.535 | 5.950 | 23,762 | +0.40(+7.21%) |
Jan 15, 2025 | 5.660 | 5.983 | 5.510 | 5.550 | 15,857 | +0.07(+1.28%) |
Jan 14, 2025 | 5.620 | 5.834 | 5.470 | 5.480 | 12,119 | -0.03(-0.54%) |
Jan 13, 2025 | 5.770 | 5.770 | 5.255 | 5.510 | 40,929 | -0.25(-4.34%) |
Jan 10, 2025 | 5.620 | 6.240 | 5.620 | 5.760 | 16,334 | +0.04(+0.70%) |
Jan 08, 2025 | 5.750 | 5.890 | 5.710 | 5.720 | 17,748 | -0.24(-4.03%) |
Jan 07, 2025 | 6.050 | 6.250 | 5.960 | 5.960 | 36,589 | -0.17(-2.77%) |
Jan 06, 2025 | 6.150 | 6.250 | 5.970 | 6.130 | 27,338 | -0.11(-1.76%) |
Jan 03, 2025 | 5.920 | 6.250 | 5.725 | 6.240 | 11,506 | +0.58(+10.25%) |
Jan 02, 2025 | 6.000 | 6.119 | 5.660 | 5.660 | 20,512 | -0.36(-5.98%) |
Dec 31, 2024 | 6.020 | 0 | -0.37(-5.79%) | |||
Dec 30, 2024 | 6.010 | 6.395 | 6.010 | 6.390 | 35,129 | +0.35(+5.79%) |
Dec 27, 2024 | 6.020 | 6.350 | 6.020 | 6.040 | 17,390 | -0.26(-4.13%) |
Dec 26, 2024 | 6.320 | 6.320 | 6.130 | 6.300 | 11,783 | +0.11(+1.78%) |
Dec 24, 2024 | 6.350 | 6.510 | 6.150 | 6.190 | 27,545 | -0.21(-3.28%) |
Dec 23, 2024 | 6.350 | 6.430 | 5.950 | 6.400 | 44,456 | -0.63(-8.96%) |
Dec 20, 2024 | 5.110 | 7.030 | 4.620 | 7.030 | 133,668 | +1.83(+35.19%) |
Dec 19, 2024 | 5.820 | 5.832 | 4.850 | 5.200 | 26,703 | -0.65(-11.11%) |
Dec 18, 2024 | 5.720 | 6.373 | 5.720 | 5.850 | 18,271 | +0.05(+0.86%) |
Dec 17, 2024 | 6.000 | 6.130 | 5.500 | 5.800 | 58,038 | -0.24(-3.97%) |
Dec 16, 2024 | 6.090 | 6.090 | 5.710 | 6.040 | 27,670 | -0.05(-0.82%) |
Dec 13, 2024 | 5.720 | 6.144 | 5.700 | 6.090 | 68,101 | +0.35(+6.10%) |
Dec 12, 2024 | 6.190 | 6.540 | 5.720 | 5.740 | 13,476 | -0.63(-9.89%) |
Dec 11, 2024 | 6.340 | 6.750 | 6.172 | 6.370 | 19,571 | -0.07(-1.09%) |
Dec 10, 2024 | 6.470 | 6.650 | 6.143 | 6.440 | 57,327 | +0.14(+2.22%) |
Dec 09, 2024 | 6.970 | 6.970 | 6.030 | 6.300 | 40,622 | -0.22(-3.42%) |
Dec 06, 2024 | 5.820 | 6.740 | 5.320 | 6.523 | 39,199 | +0.97(+17.53%) |
Dec 05, 2024 | 5.630 | 5.920 | 5.500 | 5.550 | 24,447 | -0.07(-1.25%) |
Dec 04, 2024 | 5.690 | 6.140 | 5.610 | 5.620 | 44,334 | -0.12(-2.09%) |
Dec 03, 2024 | 5.670 | 6.020 | 5.620 | 5.740 | 40,991 | +0.01(+0.17%) |