Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.250 | 3.250 | 2.760 | 2.765 | 71,248 | -0.38(-12.22%) |
Sep 11, 2025 | 3.550 | 3.760 | 3.110 | 3.150 | 182,332 | -0.39(-11.02%) |
Sep 10, 2025 | 3.510 | 3.830 | 3.375 | 3.540 | 77,358 | -0.04(-1.12%) |
Sep 09, 2025 | 3.550 | 3.934 | 3.410 | 3.580 | 35,271 | +0.05(+1.42%) |
Sep 08, 2025 | 3.650 | 3.885 | 3.500 | 3.530 | 44,437 | -0.19(-5.11%) |
Sep 05, 2025 | 3.900 | 3.900 | 3.664 | 3.720 | 20,448 | -0.18(-4.62%) |
Sep 04, 2025 | 4.090 | 4.330 | 3.880 | 3.900 | 29,153 | -0.19(-4.65%) |
Sep 03, 2025 | 4.060 | 4.590 | 4.060 | 4.090 | 18,898 | -0.18(-4.22%) |
Sep 02, 2025 | 4.360 | 4.440 | 4.165 | 4.270 | 26,170 | -0.19(-4.26%) |
Aug 29, 2025 | 4.440 | 4.590 | 4.440 | 4.460 | 3,359 | -0.05(-1.22%) |
Aug 28, 2025 | 4.560 | 4.570 | 4.362 | 4.515 | 5,264 | +0.09(+2.15%) |
Aug 27, 2025 | 4.320 | 4.582 | 4.320 | 4.420 | 8,110 | +0.04(+0.91%) |
Aug 26, 2025 | 4.250 | 4.508 | 4.210 | 4.380 | 20,720 | +0.08(+1.74%) |
Aug 25, 2025 | 4.420 | 4.580 | 4.170 | 4.305 | 19,469 | -0.12(-2.60%) |
Aug 22, 2025 | 4.140 | 4.550 | 4.055 | 4.420 | 51,970 | +0.38(+9.41%) |
Aug 21, 2025 | 3.990 | 4.100 | 3.965 | 4.040 | 7,842 | -0.05(-1.22%) |
Aug 20, 2025 | 3.910 | 4.180 | 3.810 | 4.090 | 22,825 | +0.19(+4.87%) |
Aug 19, 2025 | 4.030 | 4.250 | 3.650 | 3.900 | 198,049 | -0.15(-3.70%) |
Aug 18, 2025 | 4.590 | 4.640 | 4.050 | 4.050 | 87,395 | -0.43(-9.60%) |
Aug 15, 2025 | 4.050 | 4.700 | 4.050 | 4.480 | 228,327 | +0.56(+14.29%) |
Aug 14, 2025 | 4.060 | 4.226 | 3.840 | 3.920 | 56,000 | -0.14(-3.45%) |
Aug 13, 2025 | 4.100 | 4.630 | 3.935 | 4.060 | 80,995 | -0.02(-0.49%) |
Aug 12, 2025 | 3.875 | 4.160 | 3.650 | 4.080 | 31,632 | +0.28(+7.37%) |
Aug 11, 2025 | 3.470 | 3.900 | 3.429 | 3.800 | 50,191 | +0.28(+7.95%) |
Aug 08, 2025 | 3.480 | 3.520 | 3.420 | 3.520 | 11,552 | -0.01(-0.28%) |
Aug 07, 2025 | 3.562 | 3.625 | 3.410 | 3.530 | 21,339 | +0.01(+0.28%) |
Aug 06, 2025 | 3.530 | 3.627 | 3.381 | 3.520 | 79,494 | -0.08(-2.22%) |
Aug 05, 2025 | 3.620 | 3.870 | 3.600 | 3.600 | 30,452 | -0.15(-4.00%) |
Aug 04, 2025 | 3.540 | 3.905 | 3.540 | 3.750 | 41,460 | +0.13(+3.59%) |
Aug 01, 2025 | 3.732 | 3.962 | 3.550 | 3.620 | 29,605 | -0.29(-7.42%) |
Jul 31, 2025 | 3.700 | 4.040 | 3.600 | 3.910 | 130,095 | +0.28(+7.71%) |
Jul 30, 2025 | 3.736 | 3.839 | 3.570 | 3.630 | 53,778 | -0.02(-0.55%) |
Jul 29, 2025 | 3.940 | 3.979 | 3.585 | 3.650 | 63,242 | -0.34(-8.52%) |
Jul 28, 2025 | 3.880 | 4.087 | 3.700 | 3.990 | 100,209 | +0.21(+5.56%) |
Jul 25, 2025 | 4.000 | 4.010 | 3.770 | 3.780 | 59,054 | -0.15(-3.82%) |
Jul 24, 2025 | 4.050 | 4.180 | 3.901 | 3.930 | 53,470 | -0.26(-6.21%) |
Jul 23, 2025 | 4.100 | 4.200 | 3.940 | 4.190 | 78,689 | +0.13(+3.20%) |
Jul 22, 2025 | 3.970 | 4.190 | 3.850 | 4.060 | 55,774 | +0.06(+1.50%) |
Jul 21, 2025 | 4.060 | 4.222 | 3.830 | 4.000 | 45,433 | +0.01(+0.25%) |
Jul 18, 2025 | 4.160 | 4.160 | 3.895 | 3.990 | 17,581 | -0.10(-2.44%) |
Jul 17, 2025 | 3.920 | 4.160 | 3.850 | 4.090 | 51,985 | +0.21(+5.41%) |
Jul 16, 2025 | 4.020 | 4.218 | 3.801 | 3.880 | 35,243 | -0.11(-2.76%) |
Jul 15, 2025 | 3.950 | 4.170 | 3.900 | 3.990 | 82,299 | +0.06(+1.53%) |
Jul 14, 2025 | 3.930 | 4.000 | 3.730 | 3.930 | 62,719 | +0.03(+0.77%) |
Jul 11, 2025 | 4.360 | 4.360 | 3.680 | 3.900 | 291,194 | -0.47(-10.76%) |
Jul 10, 2025 | 4.570 | 4.854 | 4.220 | 4.370 | 209,606 | -0.26(-5.62%) |
Jul 09, 2025 | 4.950 | 4.994 | 4.500 | 4.630 | 147,759 | -0.32(-6.37%) |
Jul 08, 2025 | 5.100 | 5.390 | 4.910 | 4.945 | 133,079 | +0.03(+0.51%) |
Jul 07, 2025 | 5.400 | 5.400 | 4.800 | 4.920 | 73,253 | -0.50(-9.23%) |
Jul 03, 2025 | 5.350 | 5.710 | 5.350 | 5.420 | 68,587 | +0.08(+1.50%) |
Jul 02, 2025 | 5.290 | 5.380 | 5.230 | 5.340 | 44,029 | -0.02(-0.37%) |