Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6800	0.6800	0.5102	0.5679	805,175	-0.10(-14.42%)
Mar 30, 2026	0.7405	0.7405	0.6579	0.6636	376,967	-0.10(-13.39%)
Mar 27, 2026	0.8317	0.8317	0.7557	0.7662	146,442	-0.05(-5.83%)
Mar 26, 2026	0.8300	0.8490	0.7950	0.8136	80,616	-0.01(-0.90%)
Mar 25, 2026	0.7623	0.8210	0.7203	0.8210	174,770	+0.08(+10.84%)
Mar 24, 2026	0.7840	0.7840	0.7354	0.7407	52,791	-0.04(-5.62%)
Mar 23, 2026	0.8275	0.8275	0.7705	0.7848	42,252	-0.04(-5.22%)
Mar 20, 2026	0.7657	0.8980	0.7601	0.8280	174,016	+0.03(+4.12%)
Mar 19, 2026	0.8400	0.8473	0.7402	0.7952	107,398	-0.04(-5.08%)
Mar 18, 2026	0.8590	0.8590	0.7931	0.8378	100,325	-0.01(-0.66%)
Mar 17, 2026	0.9845	0.9900	0.8430	0.8434	208,469	-0.12(-12.51%)
Mar 16, 2026	0.8875	0.9808	0.8845	0.9640	307,853	+0.07(+8.18%)
Mar 13, 2026	0.8649	0.9001	0.8339	0.8911	194,246	+0.03(+3.03%)
Mar 12, 2026	0.8110	0.8750	0.8000	0.8649	309,333	+0.06(+7.94%)
Mar 11, 2026	0.8200	0.8400	0.7801	0.8013	417,938	+0.00(+0.16%)
Mar 10, 2026	0.7252	0.8199	0.6705	0.8000	213,202	+0.07(+9.59%)
Mar 09, 2026	0.7190	0.7300	0.6797	0.7300	174,941	+0.01(+1.12%)
Mar 06, 2026	0.7536	0.7659	0.7036	0.7219	178,365	-0.05(-6.12%)
Mar 05, 2026	0.7500	0.7700	0.7202	0.7690	138,915	+0.03(+4.09%)
Mar 04, 2026	0.7350	0.7623	0.6900	0.7388	161,656	+0.01(+1.05%)
Mar 03, 2026	0.7496	0.7624	0.7300	0.7311	134,164	-0.05(-6.27%)
Mar 02, 2026	0.8000	0.8117	0.7600	0.7800	180,613	-0.06(-7.29%)
Feb 27, 2026	0.8600	0.8700	0.8009	0.8413	167,720	-0.02(-1.81%)
Feb 26, 2026	0.8600	0.8639	0.8067	0.8568	332,476	-0.06(-6.47%)
Feb 25, 2026	0.9500	0.9668	0.8901	0.9161	383,687	-0.07(-7.46%)
Feb 24, 2026	0.9600	1.039	0.9113	0.9899	539,654	-0.00(-0.01%)
Feb 23, 2026	0.9645	1.060	0.9500	0.9900	775,030	+0.01(+1.47%)
Feb 20, 2026	1.060	1.075	0.9757	0.9757	870,176	-0.13(-12.10%)
Feb 19, 2026	1.210	1.210	0.9377	1.110	3,723,513	-0.03(-2.63%)
Feb 18, 2026	1.430	1.490	1.010	1.140	105,636,312	+0.31(+36.56%)
Feb 17, 2026	0.7400	0.9199	0.6708	0.8348	6,263,010	+0.16(+24.12%)
Feb 13, 2026	0.6848	0.7100	0.6720	0.6726	58,213	+0.00(+0.13%)
Feb 12, 2026	0.7313	0.8097	0.6631	0.6717	198,702	-0.06(-8.79%)
Feb 11, 2026	0.7746	0.7989	0.7361	0.7364	80,333	-0.06(-7.77%)
Feb 10, 2026	0.7998	0.8170	0.7911	0.7984	12,880	-0.00(-0.20%)
Feb 09, 2026	0.8000	0.8230	0.7855	0.8000	30,352	-0.00(-0.12%)
Feb 06, 2026	0.7610	0.8235	0.7351	0.8010	83,259	+0.03(+4.03%)
Feb 05, 2026	0.8380	0.8380	0.7564	0.7700	84,135	-0.08(-9.57%)
Feb 04, 2026	0.8830	0.8850	0.8513	0.8515	55,928	-0.01(-1.67%)
Feb 03, 2026	0.9200	0.9303	0.8514	0.8660	112,812	-0.07(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.