Aspira Womans Health Inc (NQ: AWH )

3.450 +0.230 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.180 3.450 3.170 3.450 24,393 +0.23(+7.14%)
Apr 11, 2024 3.210 3.490 3.100 3.220 28,653 +0.00(+0.00%)
Apr 10, 2024 3.110 3.435 3.100 3.220 23,852 +0.12(+3.87%)
Apr 09, 2024 2.810 3.200 2.510 3.100 77,767 +0.28(+9.93%)
Apr 08, 2024 2.660 3.100 2.600 2.820 77,382 +0.18(+6.82%)
Apr 05, 2024 2.770 2.770 2.550 2.640 37,489 -0.06(-2.22%)
Apr 04, 2024 2.900 2.900 2.697 2.700 28,127 -0.10(-3.57%)
Apr 03, 2024 2.870 2.978 2.750 2.800 30,443 +0.06(+2.38%)
Apr 02, 2024 3.040 3.040 2.710 2.735 22,229 -0.26(-8.53%)
Apr 01, 2024 3.100 3.100 2.950 2.990 19,563 -0.11(-3.55%)
Mar 28, 2024 3.675 3.675 2.910 3.100 38,687 -0.33(-9.62%)
Mar 27, 2024 3.500 3.510 3.300 3.430 24,759 -0.07(-2.00%)
Mar 26, 2024 3.600 3.610 3.350 3.500 21,458 -0.06(-1.69%)
Mar 25, 2024 3.750 3.750 3.480 3.560 19,172 -0.09(-2.47%)
Mar 22, 2024 3.600 3.720 3.510 3.650 14,010 +0.04(+1.11%)
Mar 21, 2024 3.590 3.810 3.300 3.610 52,109 +0.13(+3.88%)
Mar 20, 2024 3.500 3.500 3.420 3.475 6,712 -0.07(-2.11%)
Mar 19, 2024 3.560 3.700 3.260 3.550 81,055 -0.10(-2.74%)
Mar 18, 2024 3.650 3.810 3.540 3.650 14,649 +0.05(+1.39%)
Mar 15, 2024 3.700 3.700 3.580 3.600 10,204 -0.08(-2.17%)
Mar 14, 2024 3.679 3.749 3.470 3.680 11,766 +0.01(+0.27%)
Mar 13, 2024 3.760 3.760 3.550 3.670 16,821 +0.01(+0.27%)
Mar 12, 2024 3.760 3.920 3.400 3.660 60,311 -0.07(-1.88%)
Mar 11, 2024 3.620 3.915 3.500 3.730 15,424 +0.07(+1.91%)
Mar 08, 2024 3.710 3.800 3.650 3.660 6,572 -0.08(-2.14%)
Mar 07, 2024 3.914 3.914 3.700 3.740 24,690 -0.08(-2.09%)
Mar 06, 2024 3.900 3.986 3.720 3.820 7,024 -0.06(-1.55%)
Mar 05, 2024 3.890 3.910 3.600 3.880 22,847 -0.05(-1.27%)
Mar 04, 2024 4.000 4.000 3.780 3.930 15,552 -0.06(-1.63%)
Mar 01, 2024 3.950 4.291 3.880 3.995 41,581 +0.04(+1.14%)
Feb 29, 2024 3.860 4.000 3.770 3.950 17,393 +0.10(+2.60%)
Feb 28, 2024 3.660 4.050 3.660 3.850 24,079 -0.20(-4.94%)
Feb 27, 2024 4.230 4.300 3.940 4.050 27,139 -0.07(-1.70%)
Feb 26, 2024 4.425 4.425 4.010 4.120 12,470 -0.34(-7.62%)
Feb 23, 2024 4.430 4.472 4.250 4.460 14,054 +0.05(+1.13%)
Feb 22, 2024 4.720 4.720 4.260 4.410 18,710 -0.25(-5.36%)
Feb 21, 2024 4.978 4.978 4.540 4.660 17,890 -0.30(-6.05%)
Feb 20, 2024 4.840 4.960 4.700 4.960 10,231 +0.13(+2.69%)
Feb 16, 2024 4.820 5.000 4.550 4.830 23,729 +0.10(+2.11%)
Feb 15, 2024 4.670 4.910 4.560 4.730 23,046 -0.14(-2.87%)
Feb 14, 2024 4.500 4.970 4.430 4.870 18,657 +0.24(+5.18%)
Feb 13, 2024 4.590 4.980 4.450 4.630 17,612 -0.12(-2.53%)
Feb 12, 2024 4.810 4.940 4.600 4.750 18,148 -0.06(-1.25%)
Feb 09, 2024 4.770 4.970 4.400 4.810 43,412 +0.14(+3.00%)
Feb 08, 2024 4.450 4.780 4.380 4.670 26,357 +0.36(+8.35%)
Feb 07, 2024 4.696 4.700 4.218 4.310 18,975 -0.27(-5.90%)
Feb 06, 2024 4.750 4.900 4.270 4.580 25,216 -0.22(-4.58%)
Feb 05, 2024 5.200 5.200 4.710 4.800 28,742 -0.47(-8.92%)
Feb 02, 2024 5.320 5.340 4.900 5.270 29,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.