Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.4800 | 0.5130 | 0.4800 | 0.5130 | 84,120 | +0.03(+6.70%) |
Jan 26, 2023 | 0.5000 | 0.5263 | 0.4800 | 0.4808 | 89,050 | -0.03(-5.73%) |
Jan 25, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | 136,413 | -0.00(-0.78%) |
Jan 24, 2023 | 0.4900 | 0.5285 | 0.4900 | 0.5140 | 42,761 | +0.02(+3.32%) |
Jan 23, 2023 | 0.5000 | 0.5140 | 0.4801 | 0.4975 | 84,481 | -0.01(-1.07%) |
Jan 20, 2023 | 0.5013 | 0.5278 | 0.4900 | 0.5029 | 48,203 | +0.00(+0.58%) |
Jan 19, 2023 | 0.4900 | 0.5474 | 0.4000 | 0.5000 | 168,666 | +0.01(+1.15%) |
Jan 18, 2023 | 0.5500 | 0.5450 | 0.4900 | 0.4943 | 202,672 | -0.02(-3.08%) |
Jan 17, 2023 | 0.5400 | 0.5470 | 0.5005 | 0.5100 | 321,509 | -0.01(-1.92%) |
Jan 13, 2023 | 0.5000 | 0.5616 | 0.4900 | 0.5200 | 527,870 | +0.04(+8.63%) |
Jan 12, 2023 | 0.4500 | 0.5200 | 0.4499 | 0.4787 | 558,011 | +0.03(+6.52%) |
Jan 11, 2023 | 0.4000 | 0.4700 | 0.4000 | 0.4494 | 300,875 | +0.05(+13.69%) |
Jan 10, 2023 | 0.4100 | 0.4303 | 0.3822 | 0.3953 | 312,685 | -0.01(-3.59%) |
Jan 09, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 82,688 | +0.01(+2.55%) |
Jan 06, 2023 | 0.3560 | 0.4251 | 0.3560 | 0.3998 | 533,601 | +0.05(+14.23%) |
Jan 05, 2023 | 0.3400 | 0.3600 | 0.3357 | 0.3500 | 44,855 | -0.01(-2.78%) |
Jan 04, 2023 | 0.3250 | 0.3609 | 0.3250 | 0.3600 | 132,515 | +0.04(+11.18%) |
Jan 03, 2023 | 0.3500 | 0.3500 | 0.3238 | 0.3238 | 133,591 | -0.01(-2.65%) |
Dec 30, 2022 | 0.3200 | 0.3500 | 0.3100 | 0.3326 | 433,383 | +0.00(+0.82%) |
Dec 29, 2022 | 0.3050 | 0.3318 | 0.3000 | 0.3299 | 259,729 | +0.03(+8.63%) |
Dec 28, 2022 | 0.3000 | 0.3070 | 0.2950 | 0.3037 | 167,080 | -0.00(-1.07%) |
Dec 27, 2022 | 0.3200 | 0.3204 | 0.2976 | 0.3070 | 248,277 | -0.01(-3.40%) |
Dec 23, 2022 | 0.3100 | 0.3200 | 0.2854 | 0.3178 | 161,226 | +0.01(+2.68%) |
Dec 22, 2022 | 0.3098 | 0.3320 | 0.2850 | 0.3095 | 275,155 | -0.00(-0.10%) |
Dec 21, 2022 | 0.3300 | 0.3500 | 0.3013 | 0.3098 | 429,145 | -0.02(-6.15%) |
Dec 20, 2022 | 0.3490 | 0.3672 | 0.3300 | 0.3301 | 245,030 | -0.03(-8.31%) |
Dec 19, 2022 | 0.3300 | 0.3600 | 0.3176 | 0.3600 | 332,499 | +0.04(+12.50%) |
Dec 16, 2022 | 0.3490 | 0.3490 | 0.3104 | 0.3200 | 154,785 | -0.03(-9.01%) |
Dec 15, 2022 | 0.3375 | 0.3650 | 0.3200 | 0.3517 | 95,364 | +0.01(+1.94%) |
Dec 14, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3450 | 110,787 | -0.00(-0.98%) |
Dec 13, 2022 | 0.3300 | 0.3700 | 0.3300 | 0.3484 | 340,157 | +0.00(+0.75%) |
Dec 12, 2022 | 0.3587 | 0.3587 | 0.3200 | 0.3458 | 74,379 | -0.02(-5.23%) |
Dec 09, 2022 | 0.3499 | 0.3681 | 0.3175 | 0.3649 | 424,227 | -0.01(-1.35%) |
Dec 08, 2022 | 0.3300 | 0.3778 | 0.3000 | 0.3699 | 522,245 | +0.05(+16.17%) |
Dec 07, 2022 | 0.3600 | 0.3699 | 0.3184 | 0.3184 | 149,373 | -0.05(-13.95%) |
Dec 06, 2022 | 0.3675 | 0.3800 | 0.3114 | 0.3700 | 189,978 | +0.01(+2.18%) |
Dec 05, 2022 | 0.3728 | 0.3783 | 0.3553 | 0.3621 | 75,041 | -0.01(-2.77%) |
Dec 02, 2022 | 0.3800 | 0.3800 | 0.3515 | 0.3724 | 63,663 | -0.01(-1.43%) |
Dec 01, 2022 | 0.3600 | 0.3960 | 0.3550 | 0.3778 | 345,988 | +0.02(+4.36%) |
Nov 30, 2022 | 0.3800 | 0.3800 | 0.3401 | 0.3620 | 485,941 | +0.03(+9.70%) |
Nov 29, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 180,097 | +0.01(+3.13%) |
Nov 28, 2022 | 0.3500 | 0.3700 | 0.3100 | 0.3200 | 883,525 | -0.03(-8.57%) |
Nov 25, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 76,418 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3475 | 0.3500 | 0.3227 | 0.3500 | 140,184 | +0.00(+0.72%) |
Nov 22, 2022 | 0.3500 | 0.3638 | 0.3400 | 0.3475 | 186,049 | -0.00(-0.94%) |
Nov 21, 2022 | 0.3798 | 0.3798 | 0.3500 | 0.3508 | 55,990 | -0.01(-1.76%) |
Nov 18, 2022 | 0.3971 | 0.4150 | 0.3560 | 0.3571 | 268,020 | -0.04(-9.82%) |
Nov 17, 2022 | 0.4161 | 0.4183 | 0.3729 | 0.3960 | 140,656 | -0.01(-3.46%) |
Nov 16, 2022 | 0.4125 | 0.4202 | 0.4100 | 0.4102 | 96,932 | -0.00(-0.80%) |
Nov 15, 2022 | 0.3900 | 0.4301 | 0.3801 | 0.4135 | 417,962 | +0.02(+6.03%) |
Nov 14, 2022 | 0.3864 | 0.3983 | 0.3728 | 0.3900 | 127,233 | -0.00(-0.33%) |
Nov 11, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3913 | 275,404 | +0.00(+0.23%) |
Nov 10, 2022 | 0.3858 | 0.4000 | 0.3685 | 0.3904 | 203,772 | +0.02(+6.23%) |
Nov 09, 2022 | 0.3800 | 0.3950 | 0.3620 | 0.3675 | 109,004 | -0.02(-4.52%) |
Nov 08, 2022 | 0.3825 | 0.3909 | 0.3650 | 0.3849 | 206,249 | -0.01(-1.56%) |
Nov 07, 2022 | 0.3858 | 0.4000 | 0.3715 | 0.3910 | 97,597 | +0.01(+1.30%) |
Nov 04, 2022 | 0.3731 | 0.4000 | 0.3632 | 0.3860 | 54,895 | +0.01(+2.66%) |
Nov 03, 2022 | 0.3916 | 0.3916 | 0.3500 | 0.3760 | 209,245 | -0.00(-1.05%) |
Nov 02, 2022 | 0.3901 | 0.3987 | 0.3800 | 0.3800 | 161,754 | -0.01(-2.81%) |