Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.500 | 1.540 | 1.410 | 1.490 | 45,083 | -0.01(-0.67%) |
Jul 25, 2024 | 1.430 | 1.510 | 1.430 | 1.500 | 47,192 | +0.09(+6.38%) |
Jul 24, 2024 | 1.420 | 1.460 | 1.320 | 1.410 | 110,043 | -0.04(-2.76%) |
Jul 23, 2024 | 1.580 | 1.580 | 1.400 | 1.450 | 132,867 | -0.09(-5.84%) |
Jul 22, 2024 | 1.520 | 1.578 | 1.440 | 1.540 | 37,239 | +0.06(+4.05%) |
Jul 19, 2024 | 1.470 | 1.536 | 1.410 | 1.480 | 40,576 | -0.01(-0.67%) |
Jul 18, 2024 | 1.350 | 1.590 | 1.330 | 1.490 | 79,239 | +0.10(+7.19%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.290 | 1.390 | 218,313 | -0.26(-15.76%) |
Jul 16, 2024 | 1.700 | 1.730 | 1.440 | 1.650 | 107,322 | +0.03(+1.85%) |
Jul 15, 2024 | 1.640 | 1.680 | 1.300 | 1.620 | 126,684 | +0.01(+0.62%) |
Jul 12, 2024 | 1.300 | 1.710 | 1.252 | 1.610 | 283,201 | +0.34(+26.77%) |
Jul 11, 2024 | 1.210 | 1.280 | 1.173 | 1.270 | 131,060 | +0.09(+7.63%) |
Jul 10, 2024 | 1.130 | 1.220 | 1.110 | 1.180 | 51,893 | +0.02(+1.72%) |
Jul 09, 2024 | 1.280 | 1.280 | 1.113 | 1.160 | 121,797 | -0.08(-6.45%) |
Jul 08, 2024 | 1.140 | 1.270 | 1.090 | 1.240 | 134,949 | +0.13(+11.71%) |
Jul 05, 2024 | 0.9600 | 1.120 | 0.8600 | 1.110 | 252,165 | +0.17(+18.09%) |
Jul 03, 2024 | 0.9433 | 1.050 | 0.9031 | 0.9400 | 169,062 | -0.09(-8.74%) |
Jul 02, 2024 | 1.160 | 1.190 | 0.9500 | 1.030 | 706,236 | +0.04(+4.04%) |
Jul 01, 2024 | 1.470 | 1.590 | 0.8988 | 0.9900 | 795,778 | -0.50(-33.56%) |
Jun 28, 2024 | 1.270 | 1.490 | 1.140 | 1.490 | 109,184 | +0.18(+13.74%) |
Jun 27, 2024 | 1.330 | 1.350 | 1.211 | 1.310 | 50,771 | -0.02(-1.50%) |
Jun 26, 2024 | 1.260 | 1.330 | 1.170 | 1.330 | 118,454 | +0.08(+6.40%) |
Jun 25, 2024 | 1.650 | 1.650 | 1.180 | 1.250 | 514,541 | -0.38(-23.31%) |
Jun 24, 2024 | 1.600 | 1.690 | 1.450 | 1.630 | 126,743 | -0.02(-1.21%) |
Jun 21, 2024 | 1.790 | 1.812 | 1.590 | 1.650 | 144,957 | -0.03(-1.79%) |
Jun 20, 2024 | 1.610 | 1.800 | 1.520 | 1.680 | 302,701 | +0.04(+2.44%) |
Jun 18, 2024 | 1.740 | 1.893 | 1.640 | 1.640 | 102,446 | -0.11(-6.02%) |
Jun 17, 2024 | 2.070 | 2.079 | 1.530 | 1.745 | 424,779 | -0.29(-14.46%) |
Jun 14, 2024 | 1.960 | 2.046 | 1.840 | 2.040 | 97,922 | +0.09(+4.62%) |
Jun 13, 2024 | 1.890 | 2.219 | 1.890 | 1.950 | 118,520 | +0.09(+4.84%) |
Jun 12, 2024 | 1.980 | 1.980 | 1.740 | 1.860 | 85,990 | -0.12(-6.06%) |
Jun 11, 2024 | 2.030 | 2.060 | 1.900 | 1.980 | 66,406 | -0.08(-3.88%) |
Jun 10, 2024 | 2.080 | 2.120 | 2.020 | 2.060 | 46,574 | -0.04(-1.90%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.970 | 2.100 | 45,985 | +0.03(+1.44%) |
Jun 06, 2024 | 2.100 | 2.121 | 1.960 | 2.070 | 41,370 | -0.01(-0.48%) |
Jun 05, 2024 | 2.120 | 2.180 | 2.000 | 2.080 | 38,638 | -0.06(-2.80%) |
Jun 04, 2024 | 2.470 | 2.533 | 2.110 | 2.140 | 79,486 | -0.37(-14.74%) |
Jun 03, 2024 | 2.480 | 2.520 | 2.310 | 2.510 | 17,128 | +0.04(+1.62%) |
May 31, 2024 | 2.200 | 2.470 | 2.140 | 2.470 | 66,243 | +0.32(+14.88%) |
May 30, 2024 | 2.130 | 2.215 | 2.110 | 2.150 | 30,990 | -0.01(-0.46%) |
May 29, 2024 | 2.160 | 2.281 | 2.070 | 2.160 | 36,028 | -0.06(-2.70%) |
May 28, 2024 | 2.290 | 2.300 | 2.080 | 2.220 | 57,260 | -0.07(-3.06%) |
May 24, 2024 | 2.370 | 2.378 | 2.004 | 2.290 | 64,244 | -0.04(-1.72%) |
May 23, 2024 | 2.535 | 2.638 | 2.200 | 2.330 | 91,235 | -0.18(-7.17%) |
May 22, 2024 | 2.690 | 2.785 | 2.470 | 2.510 | 72,114 | -0.20(-7.38%) |
May 21, 2024 | 2.520 | 2.760 | 2.500 | 2.710 | 35,424 | +0.17(+6.69%) |
May 20, 2024 | 2.650 | 2.650 | 2.170 | 2.540 | 64,650 | -0.12(-4.51%) |
May 17, 2024 | 2.620 | 2.722 | 2.620 | 2.660 | 48,795 | +0.02(+0.76%) |
May 16, 2024 | 2.810 | 2.810 | 2.640 | 2.640 | 33,947 | -0.14(-5.04%) |
May 15, 2024 | 3.180 | 3.180 | 2.740 | 2.780 | 38,576 | -0.12(-4.14%) |
May 14, 2024 | 2.900 | 2.998 | 2.630 | 2.900 | 23,839 | +0.02(+0.69%) |
May 13, 2024 | 3.040 | 3.170 | 2.845 | 2.880 | 27,339 | -0.09(-3.03%) |
May 10, 2024 | 2.893 | 3.160 | 2.810 | 2.970 | 23,072 | -0.10(-3.26%) |
May 09, 2024 | 2.980 | 3.164 | 2.800 | 3.070 | 11,897 | +0.09(+3.02%) |
May 08, 2024 | 2.950 | 3.060 | 2.817 | 2.980 | 15,037 | +0.03(+1.02%) |
May 07, 2024 | 3.250 | 3.250 | 2.940 | 2.950 | 52,203 | -0.26(-8.10%) |
May 06, 2024 | 3.200 | 3.280 | 3.035 | 3.210 | 27,877 | +0.00(+0.00%) |
May 03, 2024 | 3.220 | 3.380 | 2.990 | 3.210 | 28,944 | -0.00(-0.10%) |
May 02, 2024 | 3.260 | 3.300 | 3.110 | 3.213 | 13,249 | -0.01(-0.21%) |