Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	0.4800	0.5130	0.4800	0.5130	84,120	+0.03(+6.70%)
Jan 26, 2023	0.5000	0.5263	0.4800	0.4808	89,050	-0.03(-5.73%)
Jan 25, 2023	0.5000	0.5200	0.4700	0.5100	136,413	-0.00(-0.78%)
Jan 24, 2023	0.4900	0.5285	0.4900	0.5140	42,761	+0.02(+3.32%)
Jan 23, 2023	0.5000	0.5140	0.4801	0.4975	84,481	-0.01(-1.07%)
Jan 20, 2023	0.5013	0.5278	0.4900	0.5029	48,203	+0.00(+0.58%)
Jan 19, 2023	0.4900	0.5474	0.4000	0.5000	168,666	+0.01(+1.15%)
Jan 18, 2023	0.5500	0.5450	0.4900	0.4943	202,672	-0.02(-3.08%)
Jan 17, 2023	0.5400	0.5470	0.5005	0.5100	321,509	-0.01(-1.92%)
Jan 13, 2023	0.5000	0.5616	0.4900	0.5200	527,870	+0.04(+8.63%)
Jan 12, 2023	0.4500	0.5200	0.4499	0.4787	558,011	+0.03(+6.52%)
Jan 11, 2023	0.4000	0.4700	0.4000	0.4494	300,875	+0.05(+13.69%)
Jan 10, 2023	0.4100	0.4303	0.3822	0.3953	312,685	-0.01(-3.59%)
Jan 09, 2023	0.4100	0.4100	0.4000	0.4100	82,688	+0.01(+2.55%)
Jan 06, 2023	0.3560	0.4251	0.3560	0.3998	533,601	+0.05(+14.23%)
Jan 05, 2023	0.3400	0.3600	0.3357	0.3500	44,855	-0.01(-2.78%)
Jan 04, 2023	0.3250	0.3609	0.3250	0.3600	132,515	+0.04(+11.18%)
Jan 03, 2023	0.3500	0.3500	0.3238	0.3238	133,591	-0.01(-2.65%)
Dec 30, 2022	0.3200	0.3500	0.3100	0.3326	433,383	+0.00(+0.82%)
Dec 29, 2022	0.3050	0.3318	0.3000	0.3299	259,729	+0.03(+8.63%)
Dec 28, 2022	0.3000	0.3070	0.2950	0.3037	167,080	-0.00(-1.07%)
Dec 27, 2022	0.3200	0.3204	0.2976	0.3070	248,277	-0.01(-3.40%)
Dec 23, 2022	0.3100	0.3200	0.2854	0.3178	161,226	+0.01(+2.68%)
Dec 22, 2022	0.3098	0.3320	0.2850	0.3095	275,155	-0.00(-0.10%)
Dec 21, 2022	0.3300	0.3500	0.3013	0.3098	429,145	-0.02(-6.15%)
Dec 20, 2022	0.3490	0.3672	0.3300	0.3301	245,030	-0.03(-8.31%)
Dec 19, 2022	0.3300	0.3600	0.3176	0.3600	332,499	+0.04(+12.50%)
Dec 16, 2022	0.3490	0.3490	0.3104	0.3200	154,785	-0.03(-9.01%)
Dec 15, 2022	0.3375	0.3650	0.3200	0.3517	95,364	+0.01(+1.94%)
Dec 14, 2022	0.3650	0.3700	0.3400	0.3450	110,787	-0.00(-0.98%)
Dec 13, 2022	0.3300	0.3700	0.3300	0.3484	340,157	+0.00(+0.75%)
Dec 12, 2022	0.3587	0.3587	0.3200	0.3458	74,379	-0.02(-5.23%)
Dec 09, 2022	0.3499	0.3681	0.3175	0.3649	424,227	-0.01(-1.35%)
Dec 08, 2022	0.3300	0.3778	0.3000	0.3699	522,245	+0.05(+16.17%)
Dec 07, 2022	0.3600	0.3699	0.3184	0.3184	149,373	-0.05(-13.95%)
Dec 06, 2022	0.3675	0.3800	0.3114	0.3700	189,978	+0.01(+2.18%)
Dec 05, 2022	0.3728	0.3783	0.3553	0.3621	75,041	-0.01(-2.77%)
Dec 02, 2022	0.3800	0.3800	0.3515	0.3724	63,663	-0.01(-1.43%)
Dec 01, 2022	0.3600	0.3960	0.3550	0.3778	345,988	+0.02(+4.36%)
Nov 30, 2022	0.3800	0.3800	0.3401	0.3620	485,941	+0.03(+9.70%)
Nov 29, 2022	0.3300	0.3300	0.3100	0.3300	180,097	+0.01(+3.13%)
Nov 28, 2022	0.3500	0.3700	0.3100	0.3200	883,525	-0.03(-8.57%)
Nov 25, 2022	0.3500	0.3500	0.3200	0.3500	76,418	+0.00(+0.00%)
Nov 23, 2022	0.3475	0.3500	0.3227	0.3500	140,184	+0.00(+0.72%)
Nov 22, 2022	0.3500	0.3638	0.3400	0.3475	186,049	-0.00(-0.94%)
Nov 21, 2022	0.3798	0.3798	0.3500	0.3508	55,990	-0.01(-1.76%)
Nov 18, 2022	0.3971	0.4150	0.3560	0.3571	268,020	-0.04(-9.82%)
Nov 17, 2022	0.4161	0.4183	0.3729	0.3960	140,656	-0.01(-3.46%)
Nov 16, 2022	0.4125	0.4202	0.4100	0.4102	96,932	-0.00(-0.80%)
Nov 15, 2022	0.3900	0.4301	0.3801	0.4135	417,962	+0.02(+6.03%)
Nov 14, 2022	0.3864	0.3983	0.3728	0.3900	127,233	-0.00(-0.33%)
Nov 11, 2022	0.3950	0.4000	0.3700	0.3913	275,404	+0.00(+0.23%)
Nov 10, 2022	0.3858	0.4000	0.3685	0.3904	203,772	+0.02(+6.23%)
Nov 09, 2022	0.3800	0.3950	0.3620	0.3675	109,004	-0.02(-4.52%)
Nov 08, 2022	0.3825	0.3909	0.3650	0.3849	206,249	-0.01(-1.56%)
Nov 07, 2022	0.3858	0.4000	0.3715	0.3910	97,597	+0.01(+1.30%)
Nov 04, 2022	0.3731	0.4000	0.3632	0.3860	54,895	+0.01(+2.66%)
Nov 03, 2022	0.3916	0.3916	0.3500	0.3760	209,245	-0.00(-1.05%)
Nov 02, 2022	0.3901	0.3987	0.3800	0.3800	161,754	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.