Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 0.2949 | 0.2949 | 0.2435 | 0.2793 | 435,876 | -0.07(-20.18%) |
Feb 10, 2025 | 0.3885 | 0.4200 | 0.3300 | 0.3499 | 168,234 | -0.00(-0.28%) |
Feb 07, 2025 | 0.3847 | 0.3884 | 0.3250 | 0.3509 | 83,130 | -0.03(-7.66%) |
Feb 06, 2025 | 0.3585 | 0.3843 | 0.3585 | 0.3800 | 15,844 | +0.01(+2.43%) |
Feb 05, 2025 | 0.3697 | 0.3999 | 0.3384 | 0.3710 | 114,012 | -0.01(-1.33%) |
Feb 04, 2025 | 0.3580 | 0.3937 | 0.2900 | 0.3760 | 637,256 | +0.02(+4.21%) |
Feb 03, 2025 | 0.4100 | 0.4100 | 0.3545 | 0.3608 | 94,294 | -0.02(-4.32%) |
Jan 31, 2025 | 0.4050 | 0.4200 | 0.3677 | 0.3771 | 166,625 | -0.02(-6.19%) |
Jan 30, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4020 | 24,014 | -0.01(-1.98%) |
Jan 29, 2025 | 0.4200 | 0.4200 | 0.3900 | 0.4101 | 74,839 | +0.00(+0.02%) |
Jan 28, 2025 | 0.4250 | 0.4500 | 0.3811 | 0.4100 | 89,446 | +0.01(+2.50%) |
Jan 27, 2025 | 0.4130 | 0.4260 | 0.3900 | 0.4000 | 40,947 | -0.02(-4.76%) |
Jan 24, 2025 | 0.3970 | 0.4316 | 0.3600 | 0.4200 | 61,893 | +0.03(+7.14%) |
Jan 23, 2025 | 0.4500 | 0.4528 | 0.3825 | 0.3920 | 55,244 | -0.05(-11.41%) |
Jan 22, 2025 | 0.4870 | 0.5290 | 0.4425 | 0.4425 | 70,054 | -0.05(-9.71%) |
Jan 21, 2025 | 0.5400 | 0.5800 | 0.4901 | 0.4901 | 91,300 | -0.01(-1.98%) |
Jan 17, 2025 | 0.5050 | 0.5160 | 0.4800 | 0.5000 | 65,362 | -0.02(-3.08%) |
Jan 16, 2025 | 0.4859 | 0.5320 | 0.4800 | 0.5159 | 39,350 | +0.04(+7.48%) |
Jan 15, 2025 | 0.5800 | 0.5801 | 0.3821 | 0.4800 | 304,133 | -0.10(-16.80%) |
Jan 14, 2025 | 0.6207 | 0.6207 | 0.5701 | 0.5769 | 55,437 | -0.06(-9.85%) |
Jan 13, 2025 | 0.6300 | 0.6399 | 0.5901 | 0.6399 | 78,255 | +0.01(+1.44%) |
Jan 10, 2025 | 0.6800 | 0.6800 | 0.6000 | 0.6308 | 56,983 | -0.07(-9.89%) |
Jan 08, 2025 | 0.7400 | 0.7500 | 0.6800 | 0.7000 | 106,590 | -0.05(-6.67%) |
Jan 07, 2025 | 0.7300 | 0.7740 | 0.7301 | 0.7500 | 43,957 | +0.00(+0.00%) |
Jan 06, 2025 | 0.7200 | 0.7879 | 0.7200 | 0.7500 | 51,675 | +0.03(+4.17%) |
Jan 03, 2025 | 0.7038 | 0.7317 | 0.6951 | 0.7200 | 68,033 | +0.00(+0.35%) |
Jan 02, 2025 | 0.6932 | 0.7250 | 0.6932 | 0.7175 | 45,841 | +0.01(+1.77%) |
Dec 31, 2024 | 0.7050 | 0 | +0.00(+0.34%) | |||
Dec 30, 2024 | 0.7430 | 0.7523 | 0.6700 | 0.7026 | 299,299 | -0.04(-5.31%) |
Dec 27, 2024 | 0.7520 | 0.8100 | 0.7102 | 0.7420 | 149,505 | -0.03(-3.64%) |
Dec 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 57,798 | -0.00(-0.26%) |
Dec 24, 2024 | 0.7487 | 0.7800 | 0.7200 | 0.7720 | 32,896 | +0.02(+3.11%) |
Dec 23, 2024 | 0.7700 | 0.7700 | 0.7207 | 0.7487 | 93,962 | -0.02(-2.77%) |
Dec 20, 2024 | 0.7520 | 0.7920 | 0.7102 | 0.7700 | 85,206 | +0.01(+1.30%) |
Dec 19, 2024 | 0.7750 | 0.8401 | 0.7444 | 0.7601 | 90,895 | -0.00(-0.64%) |
Dec 18, 2024 | 0.7880 | 0.8500 | 0.7430 | 0.7650 | 179,493 | +0.01(+1.97%) |
Dec 17, 2024 | 0.7400 | 0.7705 | 0.7100 | 0.7502 | 62,121 | +0.00(+0.03%) |
Dec 16, 2024 | 0.7379 | 0.7700 | 0.7003 | 0.7500 | 81,528 | +0.00(+0.03%) |
Dec 13, 2024 | 0.7140 | 0.7500 | 0.6953 | 0.7498 | 26,567 | +0.05(+7.10%) |
Dec 12, 2024 | 0.7350 | 0.7560 | 0.7001 | 0.7001 | 23,153 | -0.05(-6.15%) |
Dec 11, 2024 | 0.7455 | 0.7610 | 0.7010 | 0.7460 | 40,245 | +0.02(+2.59%) |
Dec 10, 2024 | 0.7320 | 0.7729 | 0.6800 | 0.7272 | 95,248 | -0.00(-0.38%) |
Dec 09, 2024 | 0.7600 | 0.7980 | 0.7125 | 0.7300 | 62,694 | -0.02(-2.67%) |
Dec 06, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 49,402 | -0.04(-5.06%) |
Dec 05, 2024 | 0.7954 | 0.8280 | 0.7500 | 0.7900 | 30,647 | -0.02(-2.47%) |
Dec 04, 2024 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 73,005 | -0.02(-2.41%) |
Dec 03, 2024 | 0.8600 | 0.8900 | 0.7903 | 0.8300 | 70,220 | -0.03(-3.48%) |