Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.69	15.25	14.31	15.11	46,800	+0.55(+3.78%)
Dec 28, 2018	15.08	15.28	14.44	14.56	29,100	-0.59(-3.89%)
Dec 27, 2018	14.15	15.15	13.87	15.15	77,603	+0.88(+6.17%)
Dec 26, 2018	13.80	14.80	13.52	14.27	96,678	+0.56(+4.08%)
Dec 24, 2018	14.03	14.03	13.43	13.71	20,200	-0.18(-1.30%)
Dec 21, 2018	14.24	15.78	13.50	13.89	944,400	-0.26(-1.84%)
Dec 20, 2018	14.81	15.08	13.66	14.15	196,813	-0.84(-5.60%)
Dec 19, 2018	15.76	16.17	14.70	14.99	130,701	-0.56(-3.60%)
Dec 18, 2018	15.54	16.49	15.13	15.55	133,230	+0.09(+0.58%)
Dec 17, 2018	16.09	16.09	15.12	15.46	105,751	-0.84(-5.15%)
Dec 14, 2018	15.99	16.75	15.80	16.30	88,900	+0.34(+2.13%)
Dec 13, 2018	16.52	16.60	15.56	15.96	67,783	-0.47(-2.86%)
Dec 12, 2018	15.29	16.88	15.29	16.43	160,035	+0.95(+6.14%)
Dec 11, 2018	15.99	16.89	15.44	15.48	145,677	-0.62(-3.85%)
Dec 10, 2018	15.33	16.65	15.23	16.10	155,015	+0.93(+6.13%)
Dec 07, 2018	14.81	15.75	13.67	15.17	140,400	+0.37(+2.50%)
Dec 06, 2018	14.26	14.99	13.94	14.80	218,607	+0.46(+3.21%)
Dec 04, 2018	13.87	14.52	13.24	14.34	200,400	+0.33(+2.36%)
Dec 03, 2018	13.23	14.08	13.10	14.01	247,572	+0.81(+6.14%)
Nov 30, 2018	13.38	13.72	11.95	13.20	143,000	-0.20(-1.49%)
Nov 29, 2018	14.13	14.24	13.11	13.40	199,649	-0.69(-4.90%)
Nov 28, 2018	14.77	14.77	13.95	14.09	113,359	-0.73(-4.93%)
Nov 27, 2018	15.14	15.25	14.51	14.82	44,680	-0.17(-1.13%)
Nov 26, 2018	15.24	15.39	14.35	14.99	186,537	+0.07(+0.47%)
Nov 23, 2018	14.87	14.92	14.13	14.92	16,500	+0.19(+1.29%)
Nov 21, 2018		14.73	14.73	14.73	0	+0.73(+5.21%)
Nov 20, 2018	15.15	15.15	13.50	14.00	81,347	-1.20(-7.89%)
Nov 19, 2018	15.05	15.25	14.80	15.20	46,498	+0.15(+1.00%)
Nov 16, 2018	15.10	15.50	14.93	15.05	135,700	-0.10(-0.66%)
Nov 15, 2018	15.20	15.48	14.59	15.15	278,976	+0.01(+0.07%)
Nov 14, 2018	15.56	15.58	14.98	15.14	81,844	-0.36(-2.32%)
Nov 13, 2018	15.15	15.59	14.52	15.50	167,833	+0.49(+3.26%)
Nov 12, 2018	14.85	15.22	14.85	15.01	79,069	+0.17(+1.15%)
Nov 09, 2018	15.03	15.14	14.55	14.84	315,300	-0.16(-1.07%)
Nov 08, 2018	15.51	15.51	14.80	15.00	177,939	-0.63(-4.03%)
Nov 07, 2018	15.00	15.75	14.85	15.63	869,740	+0.73(+4.90%)
Nov 06, 2018	14.85	15.35	14.75	14.90	272,314	+0.15(+1.02%)
Nov 05, 2018	15.15	15.75	14.75	14.75	265,967	-0.32(-2.12%)
Nov 02, 2018	14.95	15.88	14.67	15.07	641,000	+0.57(+3.93%)
Nov 01, 2018	14.90	14.90	13.07	14.50	445,694	-0.48(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.