Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.83	52.24	48.91	50.00	723,321	-2.33(-4.45%)
May 27, 2022	50.88	53.02	50.57	52.33	464,162	+2.27(+4.53%)
May 26, 2022	50.13	50.68	48.77	50.06	395,056	+0.49(+0.99%)
May 25, 2022	49.42	50.03	48.08	49.57	383,801	-0.07(-0.14%)
May 24, 2022	50.30	50.94	48.80	49.64	360,260	-1.70(-3.31%)
May 23, 2022	49.95	51.99	49.26	51.34	332,386	+1.40(+2.80%)
May 20, 2022	50.56	50.56	47.72	49.94	424,176	+0.63(+1.28%)
May 19, 2022	47.90	50.03	47.70	49.31	532,178	+0.69(+1.42%)
May 18, 2022	48.60	50.23	47.93	48.62	512,971	-1.12(-2.25%)
May 17, 2022	48.76	49.78	47.73	49.74	295,581	+2.41(+5.09%)
May 16, 2022	47.17	48.97	46.21	47.33	425,764	+0.04(+0.08%)
May 13, 2022	45.40	48.22	44.98	47.29	575,836	+3.02(+6.82%)
May 12, 2022	41.50	44.57	40.98	44.27	1,039,977	+2.70(+6.50%)
May 11, 2022	42.71	45.36	41.37	41.57	1,157,965	-1.05(-2.46%)
May 10, 2022	40.87	43.15	38.74	42.62	1,208,517	+3.12(+7.90%)
May 09, 2022	47.06	47.06	38.41	39.50	1,634,888	-8.52(-17.74%)
May 06, 2022	56.75	57.49	47.35	48.02	1,233,272	-4.24(-8.11%)
May 05, 2022	56.47	56.47	50.40	52.26	930,281	-5.19(-9.03%)
May 04, 2022	58.36	58.36	54.58	57.45	477,975	-0.29(-0.50%)
May 03, 2022	57.29	58.57	56.66	57.74	406,165	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.