Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.70	37.78	36.60	36.70	160,831	-0.96(-2.55%)
Jul 30, 2019	37.69	37.87	37.41	37.66	221,076	-0.06(-0.16%)
Jul 29, 2019	37.68	38.28	37.50	37.72	169,612	-0.01(-0.03%)
Jul 26, 2019	37.54	37.90	36.83	37.73	134,000	+0.44(+1.18%)
Jul 25, 2019	37.81	38.11	36.62	37.29	149,852	-0.70(-1.84%)
Jul 24, 2019	38.07	39.04	37.30	37.99	241,416	+0.00(+0.00%)
Jul 23, 2019	37.88	38.28	37.42	37.99	162,747	+0.11(+0.29%)
Jul 22, 2019	37.91	38.37	37.32	37.88	228,806	+0.15(+0.40%)
Jul 19, 2019	38.43	39.20	37.29	37.73	120,900	-0.78(-2.03%)
Jul 18, 2019	38.21	39.24	37.69	38.51	252,704	+0.10(+0.26%)
Jul 17, 2019	38.65	39.04	37.79	38.41	139,606	-0.11(-0.29%)
Jul 16, 2019	40.26	40.27	35.00	38.52	343,491	-1.64(-4.08%)
Jul 15, 2019	40.57	41.37	39.60	40.16	308,329	-0.03(-0.07%)
Jul 12, 2019	40.06	40.65	39.57	40.19	252,600	+0.10(+0.25%)
Jul 11, 2019	40.08	40.69	39.29	40.09	212,838	+0.06(+0.15%)
Jul 10, 2019	40.01	40.82	39.11	40.03	319,471	-0.08(-0.20%)
Jul 09, 2019	39.89	40.29	39.83	40.11	435,020	+0.09(+0.22%)
Jul 08, 2019	41.32	41.32	39.57	40.02	238,229	-0.78(-1.91%)
Jul 05, 2019	41.28	43.06	40.25	40.80	114,400	-0.20(-0.49%)
Jul 03, 2019	40.83	41.30	40.49	41.00	120,000	+0.20(+0.49%)
Jul 02, 2019	43.00	43.37	39.53	40.80	316,487	-1.89(-4.43%)
Jul 01, 2019	42.28	43.19	40.16	42.69	424,950	+1.72(+4.20%)
Jun 28, 2019	37.47	41.34	37.47	40.97	1,476,400	+3.82(+10.28%)
Jun 27, 2019	36.87	37.50	36.61	37.15	162,176	+0.31(+0.84%)
Jun 26, 2019	37.29	38.23	36.50	36.84	147,030	-0.37(-0.99%)
Jun 25, 2019	37.43	37.59	36.68	37.21	133,483	+0.17(+0.46%)
Jun 24, 2019	37.90	38.17	36.42	37.04	197,934	-0.86(-2.27%)
Jun 21, 2019	36.97	37.98	36.38	37.90	277,900	+0.93(+2.52%)
Jun 20, 2019	36.70	38.78	36.14	36.97	280,078	+0.95(+2.64%)
Jun 19, 2019	34.89	36.16	34.67	36.02	182,007	+0.65(+1.84%)
Jun 18, 2019	36.47	37.77	35.10	35.37	226,491	-0.56(-1.56%)
Jun 17, 2019	35.03	36.93	34.71	35.93	235,123	+1.33(+3.84%)
Jun 14, 2019	34.17	35.28	34.13	34.60	211,100	+0.39(+1.14%)
Jun 13, 2019	32.30	34.87	32.00	34.21	293,816	+2.41(+7.58%)
Jun 12, 2019	31.88	32.30	31.50	31.80	197,451	+0.06(+0.19%)
Jun 11, 2019	32.53	32.62	31.48	31.74	227,187	-0.66(-2.04%)
Jun 10, 2019	32.37	33.68	31.99	32.40	408,073	+0.85(+2.69%)
Jun 07, 2019	31.38	32.44	30.76	31.55	222,400	+0.38(+1.22%)
Jun 06, 2019	31.04	31.66	30.42	31.17	173,473	-0.25(-0.80%)
Jun 05, 2019	33.38	33.57	31.15	31.42	178,335	-1.72(-5.19%)
Jun 04, 2019	33.38	33.59	32.26	33.14	155,838	+0.17(+0.52%)
Jun 03, 2019	33.42	33.54	32.33	32.97	153,490	+0.11(+0.33%)
May 31, 2019	32.86	33.34	31.68	32.86	98,400	-0.06(-0.18%)
May 30, 2019	32.94	33.00	31.73	32.92	102,508	+0.26(+0.80%)
May 29, 2019	33.22	33.73	31.83	32.66	175,357	-0.94(-2.80%)
May 28, 2019	31.67	34.12	31.67	33.60	362,356	+2.00(+6.33%)
May 24, 2019	30.45	32.34	30.02	31.60	193,400	+1.33(+4.39%)
May 23, 2019	30.74	30.74	29.50	30.27	160,899	-0.80(-2.57%)
May 22, 2019	31.28	32.11	30.66	31.07	144,586	-0.21(-0.67%)
May 21, 2019	31.16	32.27	30.31	31.28	96,247	+0.30(+0.97%)
May 20, 2019	30.00	31.56	30.00	30.98	150,388	+0.74(+2.45%)
May 17, 2019	29.99	30.51	29.23	30.24	190,500	+0.09(+0.30%)
May 16, 2019	31.95	32.40	29.90	30.15	176,948	-1.58(-4.98%)
May 15, 2019	31.15	32.16	30.02	31.73	276,989	+0.29(+0.92%)
May 14, 2019	29.88	32.90	29.52	31.44	389,750	+1.74(+5.86%)
May 13, 2019	29.03	30.05	28.90	29.70	226,355	-0.25(-0.83%)
May 10, 2019	29.59	30.40	29.00	29.95	419,100	+0.98(+3.38%)
May 09, 2019	24.50	29.84	24.50	28.97	614,369	+4.72(+19.46%)
May 08, 2019	23.58	24.28	23.58	24.25	342,920	+0.65(+2.75%)
May 07, 2019	23.23	23.66	23.22	23.60	130,532	+0.40(+1.72%)
May 06, 2019	22.42	23.62	22.42	23.20	93,582	+0.71(+3.16%)
May 03, 2019	22.04	23.16	21.96	22.49	118,600	+0.63(+2.88%)
May 02, 2019	21.43	22.98	21.00	21.86	175,477	+0.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.