Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	71.76	73.19	71.16	72.25	446,404	+1.32(+1.86%)
Aug 30, 2022	72.02	73.32	70.50	70.93	487,712	-1.06(-1.47%)
Aug 29, 2022	70.66	72.35	69.38	71.99	383,213	+0.28(+0.39%)
Aug 26, 2022	74.00	74.00	71.23	71.71	365,247	-2.28(-3.08%)
Aug 25, 2022	73.16	74.17	72.27	73.99	554,769	+1.84(+2.55%)
Aug 24, 2022	70.07	72.28	69.90	72.15	481,731	+2.63(+3.78%)
Aug 23, 2022	71.77	71.88	67.90	69.52	833,236	-2.38(-3.31%)
Aug 22, 2022	72.21	73.51	71.62	71.90	431,809	-0.84(-1.15%)
Aug 19, 2022	72.88	72.98	70.69	72.74	584,474	-0.22(-0.30%)
Aug 18, 2022	72.31	73.17	71.66	72.96	531,991	+0.77(+1.07%)
Aug 17, 2022	71.96	72.84	71.02	72.19	848,585	-0.16(-0.22%)
Aug 16, 2022	73.40	73.40	70.24	72.35	488,395	-1.39(-1.89%)
Aug 15, 2022	72.00	73.97	71.68	73.74	575,559	+1.36(+1.88%)
Aug 12, 2022	70.30	72.48	69.29	72.38	446,472	+2.30(+3.28%)
Aug 11, 2022	71.71	72.63	69.93	70.08	760,106	-0.92(-1.30%)
Aug 10, 2022	71.15	71.28	68.98	71.00	615,336	+1.84(+2.66%)
Aug 09, 2022	71.06	71.78	68.86	69.16	443,513	-1.91(-2.69%)
Aug 08, 2022	71.37	72.65	68.94	71.07	618,567	+0.07(+0.10%)
Aug 05, 2022	71.65	72.45	69.96	71.00	626,690	-1.27(-1.76%)
Aug 04, 2022	69.99	72.38	67.88	72.27	1,433,390	+2.87(+4.14%)
Aug 03, 2022	66.05	69.45	66.00	69.40	2,597,698	-1.78(-2.50%)
Aug 02, 2022	66.75	72.00	66.74	71.18	1,860,682	+4.52(+6.78%)
Aug 01, 2022	64.44	67.25	63.99	66.66	1,178,611	+1.79(+2.76%)
Jul 29, 2022	65.25	65.34	63.22	64.87	391,946	-0.37(-0.57%)
Jul 28, 2022	64.99	65.72	63.26	65.24	704,020	+0.71(+1.10%)
Jul 27, 2022	63.77	64.89	62.65	64.53	401,641	+1.53(+2.43%)
Jul 26, 2022	61.24	63.51	60.35	63.00	498,815	+1.75(+2.86%)
Jul 25, 2022	62.27	63.14	60.80	61.25	473,980	-1.21(-1.94%)
Jul 22, 2022	65.10	65.10	61.98	62.46	466,784	-2.54(-3.91%)
Jul 21, 2022	62.54	65.00	62.31	65.00	591,689	+2.67(+4.28%)
Jul 20, 2022	63.77	64.41	62.11	62.33	866,648	-1.19(-1.87%)
Jul 19, 2022	62.92	63.94	62.30	63.52	281,543	+1.62(+2.62%)
Jul 18, 2022	64.28	64.77	61.61	61.90	393,649	-1.56(-2.46%)
Jul 15, 2022	63.84	64.14	61.61	63.46	427,799	+0.93(+1.49%)
Jul 14, 2022	61.00	62.92	60.73	62.53	389,340	+1.06(+1.72%)
Jul 13, 2022	60.09	62.19	59.89	61.47	358,786	+0.22(+0.36%)
Jul 12, 2022	61.58	62.54	60.71	61.25	298,535	+0.00(+0.00%)
Jul 11, 2022	62.46	63.04	61.10	61.25	342,887	-1.85(-2.93%)
Jul 08, 2022	62.25	63.67	60.96	63.10	447,546	+0.44(+0.70%)
Jul 07, 2022	63.00	65.02	61.09	62.66	704,614	-0.28(-0.44%)
Jul 06, 2022	60.26	63.32	59.78	62.94	1,016,518	+2.70(+4.48%)
Jul 05, 2022	57.12	60.66	56.38	60.24	778,303	+2.28(+3.93%)
Jul 01, 2022	56.48	58.49	56.28	57.96	231,718	+1.29(+2.28%)
Jun 30, 2022	56.62	58.00	55.34	56.67	363,707	-1.01(-1.75%)
Jun 29, 2022	56.24	57.69	55.04	57.68	269,615	+1.04(+1.84%)
Jun 28, 2022	57.66	58.97	55.53	56.64	596,152	-0.87(-1.51%)
Jun 27, 2022	58.34	59.42	56.67	57.51	770,451	-1.06(-1.81%)
Jun 24, 2022	57.65	58.76	54.00	58.57	1,035,974	+1.94(+3.43%)
Jun 23, 2022	52.92	56.66	52.46	56.63	397,675	+4.60(+8.84%)
Jun 22, 2022	48.79	52.34	48.79	52.03	380,607	+2.31(+4.65%)
Jun 21, 2022	49.79	51.30	49.30	49.72	644,500	+1.46(+3.03%)
Jun 17, 2022	49.44	51.77	48.11	48.26	1,175,468	-0.64(-1.31%)
Jun 16, 2022	48.94	49.52	47.30	48.90	379,810	-1.81(-3.57%)
Jun 15, 2022	50.11	52.18	47.53	50.71	445,542	+1.06(+2.13%)
Jun 14, 2022	46.57	50.41	46.57	49.65	408,701	-0.15(-0.30%)
Jun 13, 2022	51.28	52.87	49.00	49.80	428,314	-3.94(-7.33%)
Jun 10, 2022	53.78	55.50	51.27	53.74	515,852	-1.65(-2.98%)
Jun 09, 2022	57.46	57.46	54.93	55.39	406,977	-2.57(-4.43%)
Jun 08, 2022	58.34	59.20	57.08	57.96	363,636	-0.72(-1.23%)
Jun 07, 2022	55.79	58.98	55.32	58.68	294,460	+1.92(+3.38%)
Jun 06, 2022	57.17	57.72	56.00	56.76	316,988	+0.47(+0.83%)
Jun 03, 2022	53.92	58.77	52.70	56.29	855,370	+1.88(+3.46%)
Jun 02, 2022	50.16	54.43	49.35	54.41	455,916	+4.41(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.