Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	71.15	75.14	71.15	73.14	793,057	+1.24(+1.72%)
Oct 28, 2022	68.92	72.07	67.29	71.90	1,074,110	+2.93(+4.25%)
Oct 27, 2022	71.81	72.06	68.88	68.97	803,143	-2.63(-3.67%)
Oct 26, 2022	71.50	73.15	70.55	71.60	906,717	+0.45(+0.63%)
Oct 25, 2022	70.65	72.62	70.12	71.15	455,077	+1.15(+1.64%)
Oct 24, 2022	70.95	70.95	67.44	70.00	813,656	+0.05(+0.07%)
Oct 21, 2022	69.66	70.46	66.47	69.95	334,091	+1.46(+2.13%)
Oct 20, 2022	68.37	70.24	66.74	68.49	455,040	+0.29(+0.43%)
Oct 19, 2022	69.77	70.66	67.28	68.20	389,958	-2.13(-3.03%)
Oct 18, 2022	72.72	74.05	69.72	70.33	496,415	-0.08(-0.11%)
Oct 17, 2022	67.90	70.61	67.39	70.41	578,995	+3.88(+5.83%)
Oct 14, 2022	69.75	70.34	66.31	66.53	546,538	-2.42(-3.51%)
Oct 13, 2022	67.44	70.03	65.88	68.95	595,385	-0.58(-0.83%)
Oct 12, 2022	69.77	70.40	67.29	69.53	533,885	-0.13(-0.19%)
Oct 11, 2022	68.53	70.72	65.30	69.66	792,145	+1.39(+2.04%)
Oct 10, 2022	67.98	72.11	67.41	68.27	876,821	-4.24(-5.85%)
Oct 07, 2022	73.48	74.97	71.92	72.51	368,921	-2.14(-2.87%)
Oct 06, 2022	76.61	77.20	74.17	74.65	521,713	-1.95(-2.55%)
Oct 05, 2022	75.90	76.78	73.29	76.60	352,285	+0.40(+0.52%)
Oct 04, 2022	75.51	76.31	74.75	76.20	402,345	+2.57(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.