Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.04	36.87	34.02	36.67	547,100	+0.76(+2.12%)
May 28, 2020	37.57	38.09	35.82	35.91	410,893	-1.25(-3.36%)
May 27, 2020	38.64	38.71	34.25	37.16	527,772	-0.84(-2.21%)
May 26, 2020	40.00	40.00	36.67	38.00	534,888	-0.84(-2.16%)
May 22, 2020	38.59	39.08	37.51	38.84	322,100	+0.19(+0.49%)
May 21, 2020	39.34	39.85	38.28	38.65	585,003	-0.89(-2.25%)
May 20, 2020	40.25	40.27	37.78	39.54	753,583	-0.28(-0.70%)
May 19, 2020	38.46	40.40	38.00	39.82	1,281,389	+1.56(+4.08%)
May 18, 2020	36.07	38.50	36.05	38.26	858,372	+2.45(+6.84%)
May 15, 2020	35.14	36.00	34.57	35.81	454,900	+0.30(+0.84%)
May 14, 2020	33.92	35.77	33.52	35.51	422,105	+0.62(+1.78%)
May 13, 2020	34.88	36.11	33.57	34.89	518,989	+0.31(+0.90%)
May 12, 2020	35.25	36.19	33.54	34.58	624,516	-0.34(-0.97%)
May 11, 2020	34.72	35.30	33.64	34.92	661,114	-0.23(-0.65%)
May 08, 2020	34.00	35.72	33.87	35.15	3,249,000	+0.24(+0.69%)
May 07, 2020	35.00	35.48	34.18	34.91	716,179	-0.10(-0.29%)
May 06, 2020	35.51	36.72	34.28	35.01	1,424,041	+1.73(+5.20%)
May 05, 2020	32.33	33.66	31.72	33.28	533,046	+1.83(+5.82%)
May 04, 2020	30.45	31.68	30.00	31.45	375,288	+0.30(+0.98%)
May 01, 2020	31.39	32.21	30.37	31.14	461,500	-1.07(-3.31%)
Apr 30, 2020	34.22	34.22	31.01	32.21	718,559	-1.55(-4.59%)
Apr 29, 2020	34.24	35.52	33.49	33.76	609,815	+0.48(+1.44%)
Apr 28, 2020	35.57	35.88	33.22	33.28	497,452	-1.60(-4.59%)
Apr 27, 2020	35.17	35.85	34.56	34.88	458,137	-0.04(-0.11%)
Apr 24, 2020	35.17	35.65	33.94	34.92	586,000	-0.12(-0.34%)
Apr 23, 2020	33.72	35.75	33.47	35.04	857,216	+1.35(+4.01%)
Apr 22, 2020	32.95	34.43	32.13	33.69	605,325	+2.15(+6.82%)
Apr 21, 2020	32.38	33.09	31.46	31.54	284,051	-1.81(-5.43%)
Apr 20, 2020	33.63	34.71	31.71	33.35	384,213	-0.96(-2.80%)
Apr 17, 2020	31.94	34.50	30.85	34.31	1,078,600	+4.02(+13.27%)
Apr 16, 2020	29.92	30.40	28.55	30.29	466,705	+0.58(+1.95%)
Apr 15, 2020	27.95	30.19	26.29	29.71	344,684	+0.46(+1.57%)
Apr 14, 2020	27.88	29.44	27.88	29.25	411,548	+1.94(+7.10%)
Apr 13, 2020	27.91	28.93	26.29	27.31	415,037	-1.03(-3.63%)
Apr 09, 2020	28.44	28.66	26.83	28.34	550,200	+0.54(+1.94%)
Apr 08, 2020	26.51	28.58	26.01	27.80	334,437	+0.59(+2.17%)
Apr 07, 2020	25.77	28.90	25.77	27.21	611,738	+2.08(+8.28%)
Apr 06, 2020	24.29	25.49	23.99	25.13	511,029	+2.22(+9.69%)
Apr 03, 2020	23.00	24.40	22.14	22.91	389,300	-0.16(-0.69%)
Apr 02, 2020	23.75	25.35	21.94	23.07	539,621	-0.89(-3.71%)
Apr 01, 2020	24.50	24.50	23.32	23.96	569,524	-1.45(-5.71%)
Mar 31, 2020	23.58	26.74	23.46	25.41	613,325	+1.65(+6.94%)
Mar 30, 2020	22.53	23.90	22.04	23.76	339,889	+1.15(+5.09%)
Mar 27, 2020	21.68	23.49	21.31	22.61	309,500	-0.22(-0.96%)
Mar 26, 2020	22.77	24.74	22.38	22.83	603,989	+0.52(+2.33%)
Mar 25, 2020	21.04	24.07	21.04	22.31	431,127	+1.34(+6.39%)
Mar 24, 2020	19.44	23.19	19.32	20.97	615,475	+2.60(+14.15%)
Mar 23, 2020	18.13	19.02	17.25	18.37	504,703	+0.21(+1.16%)
Mar 20, 2020	18.04	20.00	17.54	18.16	868,700	+0.30(+1.68%)
Mar 19, 2020	16.29	18.66	15.25	17.86	714,819	+1.42(+8.64%)
Mar 18, 2020	19.32	19.77	15.77	16.44	819,493	-3.82(-18.85%)
Mar 17, 2020	20.22	21.25	18.03	20.26	1,215,114	+0.11(+0.55%)
Mar 16, 2020	21.44	22.01	20.00	20.15	971,893	-5.37(-21.04%)
Mar 13, 2020	27.89	28.47	24.10	25.52	1,402,300	-1.66(-6.11%)
Mar 12, 2020	27.55	28.99	24.63	27.18	1,335,924	-3.04(-10.06%)
Mar 11, 2020	31.50	31.83	29.92	30.22	782,391	-1.81(-5.65%)
Mar 10, 2020	33.11	34.16	30.63	32.03	746,808	-0.32(-0.99%)
Mar 09, 2020	34.28	34.95	31.91	32.35	800,177	-3.58(-9.96%)
Mar 06, 2020	35.84	36.23	34.64	35.93	664,500	-0.86(-2.34%)
Mar 05, 2020	38.12	38.49	35.39	36.79	1,307,383	-0.94(-2.49%)
Mar 04, 2020	37.10	38.00	36.01	37.73	691,500	+1.36(+3.74%)
Mar 03, 2020	37.02	37.61	35.54	36.37	728,616	-0.82(-2.20%)
Mar 02, 2020	35.26	37.26	34.86	37.19	792,432	+1.74(+4.92%)
Feb 28, 2020	31.77	35.57	31.01	35.45	850,100	+0.34(+0.98%)
Feb 27, 2020	35.83	36.54	34.96	35.10	894,198	-1.45(-3.97%)
Feb 26, 2020	36.18	37.13	35.86	36.55	701,671	+0.61(+1.70%)
Feb 25, 2020	35.71	36.38	34.80	35.94	1,126,261	+0.53(+1.50%)
Feb 24, 2020	34.84	36.17	34.23	35.41	1,049,710	-0.68(-1.88%)
Feb 21, 2020	35.96	36.54	35.50	36.09	1,143,100	+0.13(+0.36%)
Feb 20, 2020	35.01	36.16	34.58	35.96	721,851	+0.95(+2.71%)
Feb 19, 2020	34.76	35.93	34.64	35.01	732,020	+0.46(+1.33%)
Feb 18, 2020	34.09	34.77	33.78	34.55	394,560	+0.26(+0.76%)
Feb 14, 2020	33.92	34.53	33.29	34.29	320,600	+0.55(+1.63%)
Feb 13, 2020	33.19	34.00	32.11	33.74	423,739	+0.39(+1.17%)
Feb 12, 2020	31.61	33.43	31.61	33.35	647,071	+1.80(+5.71%)
Feb 11, 2020	31.15	31.90	31.13	31.55	376,926	+0.60(+1.94%)
Feb 10, 2020	30.21	31.01	30.15	30.95	502,725	+0.74(+2.45%)
Feb 07, 2020	30.00	30.56	29.71	30.21	256,900	+0.15(+0.50%)
Feb 06, 2020	29.21	30.67	28.44	30.06	509,024	+1.01(+3.48%)
Feb 05, 2020	30.25	30.25	28.58	29.05	518,000	-0.73(-2.45%)
Feb 04, 2020	30.12	30.85	28.87	29.78	317,663	+0.38(+1.29%)
Feb 03, 2020	29.19	29.65	28.77	29.40	277,451	+0.37(+1.27%)
Jan 31, 2020	29.64	29.91	28.31	29.03	526,400	-0.78(-2.62%)
Jan 30, 2020	29.95	30.69	29.40	29.81	323,767	-0.54(-1.78%)
Jan 29, 2020	31.03	31.14	30.20	30.35	354,364	-0.42(-1.36%)
Jan 28, 2020	30.24	31.14	29.59	30.77	374,804	+0.52(+1.72%)
Jan 27, 2020	29.87	31.02	29.77	30.25	327,904	-0.34(-1.11%)
Jan 24, 2020	31.09	31.35	29.39	30.59	488,600	-0.45(-1.45%)
Jan 23, 2020	31.16	31.75	30.93	31.04	754,606	-0.48(-1.52%)
Jan 22, 2020	31.97	32.30	31.18	31.52	360,123	-0.32(-1.01%)
Jan 21, 2020	31.50	32.16	31.32	31.84	387,333	+0.34(+1.08%)
Jan 17, 2020	31.50	31.85	31.16	31.50	605,100	+0.00(+0.00%)
Jan 16, 2020	30.80	31.63	30.58	31.50	890,668	+1.06(+3.48%)
Jan 15, 2020	31.00	31.02	29.85	30.44	466,834	-0.48(-1.55%)
Jan 14, 2020	30.30	31.71	30.23	30.92	882,811	+0.54(+1.76%)
Jan 13, 2020	31.98	32.75	29.01	30.39	1,751,185	-2.00(-6.16%)
Jan 10, 2020	31.61	32.56	31.61	32.38	972,000	-0.18(-0.55%)
Jan 09, 2020	31.01	33.94	30.51	32.56	4,374,701	+5.62(+20.86%)
Jan 08, 2020	27.31	27.59	26.59	26.94	600,971	-0.01(-0.04%)
Jan 07, 2020	27.32	27.32	26.16	26.95	372,311	-0.51(-1.86%)
Jan 06, 2020	27.00	27.56	26.42	27.46	390,061	+0.45(+1.67%)
Jan 03, 2020	26.91	27.57	26.18	27.01	880,500	-0.51(-1.85%)
Jan 02, 2020	27.79	27.79	26.85	27.52	697,293	-0.19(-0.69%)
Dec 31, 2019	27.04	27.98	26.58	27.71	476,600	+0.58(+2.14%)
Dec 30, 2019	26.94	27.24	26.02	27.13	395,823	+0.36(+1.34%)
Dec 27, 2019	27.44	27.44	26.26	26.77	431,200	-0.21(-0.78%)
Dec 26, 2019	27.14	27.27	26.65	26.98	388,771	-0.09(-0.33%)
Dec 24, 2019	26.77	27.30	26.18	27.07	455,600	+0.15(+0.56%)
Dec 23, 2019	26.46	27.03	25.79	26.92	419,779	+0.61(+2.32%)
Dec 20, 2019	27.00	27.51	26.11	26.31	1,121,200	-0.58(-2.16%)
Dec 19, 2019	26.48	26.94	25.50	26.89	728,559	+0.50(+1.89%)
Dec 18, 2019	25.50	26.47	25.11	26.39	779,920	+1.08(+4.27%)
Dec 17, 2019	25.67	26.08	24.61	25.31	732,559	-0.54(-2.09%)
Dec 16, 2019	25.50	26.06	24.95	25.85	625,545	+0.34(+1.33%)
Dec 13, 2019	26.33	26.39	25.05	25.51	430,700	-0.31(-1.20%)
Dec 12, 2019	25.66	26.05	24.97	25.82	740,200	+0.56(+2.22%)
Dec 11, 2019	25.00	25.92	24.81	25.26	394,374	+0.07(+0.28%)
Dec 10, 2019	25.68	25.86	24.62	25.19	772,274	+0.94(+3.88%)
Dec 09, 2019	25.63	25.90	23.67	24.25	1,322,411	-1.28(-5.01%)
Dec 06, 2019	25.33	25.62	24.95	25.53	1,567,000	+0.47(+1.88%)
Dec 05, 2019	23.85	25.28	23.81	25.06	579,908	+1.00(+4.16%)
Dec 04, 2019	23.71	24.21	22.86	24.06	434,083	+0.46(+1.95%)
Dec 03, 2019	22.92	23.73	21.91	23.60	408,508	+0.37(+1.59%)
Dec 02, 2019	24.24	24.24	23.05	23.23	362,293	-1.16(-4.76%)
Nov 29, 2019	24.58	24.95	24.12	24.39	345,000	-0.30(-1.22%)
Nov 27, 2019	24.15	24.78	23.86	24.69	305,800	+0.61(+2.53%)
Nov 26, 2019	23.22	24.34	23.16	24.08	1,171,833	+0.86(+3.70%)
Nov 25, 2019	22.32	23.64	21.70	23.22	984,519	+1.10(+4.97%)
Nov 22, 2019	21.89	22.25	20.90	22.12	1,041,900	+0.00(+0.00%)
Nov 21, 2019	21.75	22.25	21.25	22.12	1,208,735	+0.25(+1.14%)
Nov 20, 2019	23.22	23.39	21.30	21.87	2,330,027	-1.12(-4.87%)
Nov 19, 2019	23.45	23.75	22.49	22.99	288,593	-0.44(-1.88%)
Nov 18, 2019	26.58	27.15	23.34	23.43	786,596	-3.32(-12.41%)
Nov 15, 2019	29.00	29.55	26.63	26.75	1,219,700	-2.21(-7.63%)
Nov 14, 2019	29.50	30.33	28.20	28.96	2,149,291	+3.47(+13.61%)
Nov 13, 2019	24.96	25.67	24.38	25.49	522,002	+0.53(+2.12%)
Nov 12, 2019	24.00	25.81	23.73	24.96	472,085	+1.02(+4.26%)
Nov 11, 2019	22.22	24.17	21.83	23.94	289,411	+1.52(+6.78%)
Nov 08, 2019	21.24	22.49	21.01	22.42	236,800	+1.06(+4.96%)
Nov 07, 2019	22.88	23.75	21.10	21.36	405,384	-1.81(-7.81%)
Nov 06, 2019	23.00	23.38	22.71	23.17	225,431	-0.21(-0.90%)
Nov 05, 2019	24.50	24.50	22.39	23.38	561,161	-0.99(-4.06%)
Nov 04, 2019	25.36	25.63	24.04	24.37	515,105	-0.73(-2.91%)
Nov 01, 2019	25.58	25.98	24.66	25.10	520,900	+0.38(+1.54%)
Oct 31, 2019	23.95	24.73	23.76	24.72	407,760	+1.22(+5.19%)
Oct 30, 2019	23.16	23.78	22.36	23.50	334,813	+0.05(+0.21%)
Oct 29, 2019	22.13	24.09	21.88	23.45	505,925	+1.35(+6.11%)
Oct 28, 2019	20.88	22.84	20.70	22.10	408,086	+1.42(+6.87%)
Oct 25, 2019	20.77	21.10	19.84	20.68	294,400	-0.09(-0.43%)
Oct 24, 2019	19.93	21.24	19.82	20.77	200,123	+1.01(+5.11%)
Oct 23, 2019	19.45	20.35	19.01	19.76	200,790	+0.19(+0.97%)
Oct 22, 2019	20.81	20.90	19.51	19.57	258,164	-1.24(-5.96%)
Oct 21, 2019	21.03	21.98	20.13	20.81	226,320	+0.37(+1.81%)
Oct 18, 2019	20.27	20.93	20.09	20.44	137,100	-0.04(-0.20%)
Oct 17, 2019	20.40	21.17	19.71	20.48	195,926	+0.15(+0.74%)
Oct 16, 2019	20.68	20.72	19.49	20.33	221,146	-0.38(-1.83%)
Oct 15, 2019	20.53	21.87	20.09	20.71	439,775	+0.51(+2.50%)
Oct 14, 2019	19.91	20.61	19.01	20.20	431,856	+0.13(+0.67%)
Oct 11, 2019	21.20	21.47	19.94	20.07	314,200	-0.98(-4.66%)
Oct 10, 2019	20.98	21.34	19.69	21.05	382,568	+0.04(+0.19%)
Oct 09, 2019	21.73	21.97	20.51	21.01	402,045	-0.67(-3.09%)
Oct 08, 2019	23.24	23.90	21.39	21.68	542,401	-1.84(-7.80%)
Oct 07, 2019	25.26	25.26	22.78	23.52	645,582	-2.02(-7.89%)
Oct 04, 2019	26.81	27.17	24.79	25.53	357,700	-1.00(-3.77%)
Oct 03, 2019	25.45	26.94	24.50	26.53	307,433	+1.19(+4.70%)
Oct 02, 2019	25.44	26.72	24.76	25.34	401,317	-0.27(-1.05%)
Oct 01, 2019	26.70	27.02	25.25	25.61	341,464	-1.31(-4.87%)
Sep 30, 2019	27.71	28.10	26.15	26.92	501,582	-0.82(-2.96%)
Sep 27, 2019	27.30	27.94	25.92	27.74	373,000	+0.45(+1.65%)
Sep 26, 2019	28.80	29.28	26.68	27.29	259,465	-1.60(-5.54%)
Sep 25, 2019	30.02	30.76	28.77	28.89	221,956	-1.17(-3.89%)
Sep 24, 2019	31.10	31.13	29.79	30.06	179,801	-0.84(-2.72%)
Sep 23, 2019	31.17	31.17	29.75	30.90	145,819	-0.27(-0.87%)
Sep 20, 2019	29.97	31.62	29.81	31.17	242,300	+1.37(+4.60%)
Sep 19, 2019	31.43	32.12	29.71	29.80	243,522	-1.62(-5.16%)
Sep 18, 2019	31.90	32.46	30.72	31.42	170,986	-0.52(-1.63%)
Sep 17, 2019	30.68	33.06	29.80	31.94	238,408	+1.67(+5.52%)
Sep 16, 2019	30.91	30.99	29.62	30.27	157,129	-0.75(-2.42%)
Sep 13, 2019	31.67	31.91	30.87	31.02	109,600	-0.48(-1.52%)
Sep 12, 2019	31.91	32.47	30.95	31.50	199,023	-0.33(-1.04%)
Sep 11, 2019	30.70	32.15	29.65	31.83	426,909	+1.19(+3.88%)
Sep 10, 2019	33.66	33.88	30.55	30.64	442,533	-2.60(-7.82%)
Sep 09, 2019	36.35	37.66	33.03	33.24	652,768	-2.47(-6.92%)
Sep 06, 2019	35.59	36.05	34.87	35.71	149,100	+0.23(+0.65%)
Sep 05, 2019	33.18	35.50	33.18	35.48	391,589	+2.36(+7.13%)
Sep 04, 2019	33.50	33.75	32.59	33.12	191,340	-0.19(-0.57%)
Sep 03, 2019	33.99	33.99	32.76	33.31	149,566	+0.04(+0.12%)
Aug 30, 2019	34.37	34.50	32.52	33.27	97,200	-1.19(-3.45%)
Aug 29, 2019	33.63	34.50	33.46	34.46	136,773	+1.10(+3.30%)
Aug 28, 2019	33.05	34.00	32.88	33.36	103,235	+0.06(+0.18%)
Aug 27, 2019	34.42	34.53	32.52	33.30	122,861	-0.99(-2.89%)
Aug 26, 2019	33.35	34.41	32.96	34.29	204,145	+1.15(+3.47%)
Aug 23, 2019	33.63	34.54	32.83	33.14	114,800	-0.96(-2.82%)
Aug 22, 2019	34.86	35.00	33.54	34.10	95,706	-0.82(-2.35%)
Aug 21, 2019	34.82	35.19	34.19	34.92	86,575	+0.61(+1.78%)
Aug 20, 2019	34.70	35.25	34.18	34.31	79,559	-0.12(-0.35%)
Aug 19, 2019	34.51	35.00	34.22	34.43	59,104	+0.28(+0.82%)
Aug 16, 2019	33.67	34.44	33.36	34.15	87,800	+0.65(+1.94%)
Aug 15, 2019	33.41	34.44	32.67	33.50	123,737	+0.16(+0.48%)
Aug 14, 2019	34.66	34.66	32.57	33.34	177,585	-1.81(-5.15%)
Aug 13, 2019	33.00	35.35	32.67	35.15	131,746	+2.21(+6.71%)
Aug 12, 2019	33.61	33.89	32.53	32.94	117,448	-0.83(-2.46%)
Aug 09, 2019	32.82	34.00	32.50	33.77	162,700	+0.70(+2.12%)
Aug 08, 2019	34.30	35.62	32.75	33.07	998,425	-0.93(-2.74%)
Aug 07, 2019	31.60	35.08	31.37	34.00	421,645	+3.18(+10.32%)
Aug 06, 2019	31.59	33.59	30.05	30.82	581,051	-2.95(-8.74%)
Aug 05, 2019	35.97	35.97	32.48	33.77	407,574	-2.34(-6.48%)
Aug 02, 2019	37.31	37.66	35.69	36.11	193,100	-1.26(-3.37%)
Aug 01, 2019	36.74	38.06	36.00	37.37	270,181	+0.67(+1.83%)
Jul 31, 2019	37.70	37.78	36.60	36.70	160,831	-0.96(-2.55%)
Jul 30, 2019	37.69	37.87	37.41	37.66	221,076	-0.06(-0.16%)
Jul 29, 2019	37.68	38.28	37.50	37.72	169,612	-0.01(-0.03%)
Jul 26, 2019	37.54	37.90	36.83	37.73	134,000	+0.44(+1.18%)
Jul 25, 2019	37.81	38.11	36.62	37.29	149,852	-0.70(-1.84%)
Jul 24, 2019	38.07	39.04	37.30	37.99	241,416	+0.00(+0.00%)
Jul 23, 2019	37.88	38.28	37.42	37.99	162,747	+0.11(+0.29%)
Jul 22, 2019	37.91	38.37	37.32	37.88	228,806	+0.15(+0.40%)
Jul 19, 2019	38.43	39.20	37.29	37.73	120,900	-0.78(-2.03%)
Jul 18, 2019	38.21	39.24	37.69	38.51	252,704	+0.10(+0.26%)
Jul 17, 2019	38.65	39.04	37.79	38.41	139,606	-0.11(-0.29%)
Jul 16, 2019	40.26	40.27	35.00	38.52	343,491	-1.64(-4.08%)
Jul 15, 2019	40.57	41.37	39.60	40.16	308,329	-0.03(-0.07%)
Jul 12, 2019	40.06	40.65	39.57	40.19	252,600	+0.10(+0.25%)
Jul 11, 2019	40.08	40.69	39.29	40.09	212,838	+0.06(+0.15%)
Jul 10, 2019	40.01	40.82	39.11	40.03	319,471	-0.08(-0.20%)
Jul 09, 2019	39.89	40.29	39.83	40.11	435,020	+0.09(+0.22%)
Jul 08, 2019	41.32	41.32	39.57	40.02	238,229	-0.78(-1.91%)
Jul 05, 2019	41.28	43.06	40.25	40.80	114,400	-0.20(-0.49%)
Jul 03, 2019	40.83	41.30	40.49	41.00	120,000	+0.20(+0.49%)
Jul 02, 2019	43.00	43.37	39.53	40.80	316,487	-1.89(-4.43%)
Jul 01, 2019	42.28	43.19	40.16	42.69	424,950	+1.72(+4.20%)
Jun 28, 2019	37.47	41.34	37.47	40.97	1,476,400	+3.82(+10.28%)
Jun 27, 2019	36.87	37.50	36.61	37.15	162,176	+0.31(+0.84%)
Jun 26, 2019	37.29	38.23	36.50	36.84	147,030	-0.37(-0.99%)
Jun 25, 2019	37.43	37.59	36.68	37.21	133,483	+0.17(+0.46%)
Jun 24, 2019	37.90	38.17	36.42	37.04	197,934	-0.86(-2.27%)
Jun 21, 2019	36.97	37.98	36.38	37.90	277,900	+0.93(+2.52%)
Jun 20, 2019	36.70	38.78	36.14	36.97	280,078	+0.95(+2.64%)
Jun 19, 2019	34.89	36.16	34.67	36.02	182,007	+0.65(+1.84%)
Jun 18, 2019	36.47	37.77	35.10	35.37	226,491	-0.56(-1.56%)
Jun 17, 2019	35.03	36.93	34.71	35.93	235,123	+1.33(+3.84%)
Jun 14, 2019	34.17	35.28	34.13	34.60	211,100	+0.39(+1.14%)
Jun 13, 2019	32.30	34.87	32.00	34.21	293,816	+2.41(+7.58%)
Jun 12, 2019	31.88	32.30	31.50	31.80	197,451	+0.06(+0.19%)
Jun 11, 2019	32.53	32.62	31.48	31.74	227,187	-0.66(-2.04%)
Jun 10, 2019	32.37	33.68	31.99	32.40	408,073	+0.85(+2.69%)
Jun 07, 2019	31.38	32.44	30.76	31.55	222,400	+0.38(+1.22%)
Jun 06, 2019	31.04	31.66	30.42	31.17	173,473	-0.25(-0.80%)
Jun 05, 2019	33.38	33.57	31.15	31.42	178,335	-1.72(-5.19%)
Jun 04, 2019	33.38	33.59	32.26	33.14	155,838	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.