Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 149.00 | 152.20 | 147.20 | 152.00 | 23,944 | +3.60(+2.43%) |
Mar 30, 2021 | 152.40 | 155.40 | 148.00 | 148.40 | 22,049 | -1.40(-0.93%) |
Mar 29, 2021 | 153.40 | 155.80 | 148.40 | 149.80 | 28,194 | -4.40(-2.85%) |
Mar 26, 2021 | 154.40 | 157.60 | 149.40 | 154.20 | 31,060 | -1.00(-0.64%) |
Mar 25, 2021 | 149.80 | 160.20 | 148.00 | 155.20 | 36,423 | -4.00(-2.51%) |
Mar 24, 2021 | 170.60 | 171.20 | 155.20 | 159.20 | 43,137 | -12.00(-7.01%) |
Mar 23, 2021 | 169.40 | 171.40 | 162.20 | 171.20 | 47,009 | -4.20(-2.39%) |
Mar 22, 2021 | 192.80 | 193.00 | 162.40 | 175.40 | 77,296 | -19.20(-9.87%) |
Mar 19, 2021 | 199.40 | 203.40 | 190.20 | 194.60 | 157,455 | -3.00(-1.52%) |
Mar 18, 2021 | 220.00 | 235.29 | 195.20 | 197.60 | 156,772 | +1.60(+0.82%) |
Mar 17, 2021 | 188.00 | 200.60 | 182.60 | 196.00 | 45,184 | +5.80(+3.05%) |
Mar 16, 2021 | 176.00 | 195.60 | 175.80 | 190.20 | 62,092 | +15.00(+8.56%) |
Mar 15, 2021 | 174.60 | 181.40 | 171.20 | 175.20 | 39,083 | +3.40(+1.98%) |
Mar 12, 2021 | 164.80 | 174.40 | 162.20 | 171.80 | 29,180 | +1.20(+0.70%) |
Mar 11, 2021 | 157.00 | 190.20 | 155.00 | 170.60 | 112,298 | +14.40(+9.22%) |
Mar 10, 2021 | 159.80 | 162.40 | 154.20 | 156.20 | 19,459 | -4.20(-2.62%) |
Mar 09, 2021 | 166.40 | 166.40 | 150.20 | 160.40 | 50,839 | +6.00(+3.89%) |
Mar 08, 2021 | 146.00 | 170.60 | 145.00 | 154.40 | 98,630 | +5.20(+3.49%) |
Mar 05, 2021 | 145.60 | 149.20 | 133.20 | 149.20 | 26,185 | +2.20(+1.50%) |
Mar 04, 2021 | 153.20 | 155.20 | 142.20 | 147.00 | 25,192 | -6.60(-4.30%) |
Mar 03, 2021 | 157.60 | 160.20 | 153.00 | 153.60 | 18,334 | -3.20(-2.04%) |
Mar 02, 2021 | 157.00 | 161.80 | 156.00 | 156.80 | 13,672 | +0.40(+0.26%) |
Mar 01, 2021 | 155.80 | 161.40 | 154.00 | 156.40 | 12,871 | +3.00(+1.96%) |
Feb 26, 2021 | 158.20 | 159.00 | 151.41 | 153.40 | 17,665 | -4.60(-2.91%) |
Feb 25, 2021 | 160.00 | 163.60 | 154.40 | 158.00 | 21,463 | -2.80(-1.74%) |
Feb 24, 2021 | 162.00 | 163.80 | 160.00 | 160.80 | 14,220 | +3.00(+1.90%) |
Feb 23, 2021 | 162.20 | 164.00 | 146.20 | 157.80 | 26,269 | -9.60(-5.73%) |
Feb 22, 2021 | 160.60 | 173.80 | 160.00 | 167.40 | 32,932 | +6.00(+3.72%) |
Feb 19, 2021 | 161.00 | 165.00 | 159.80 | 161.40 | 22,330 | +1.00(+0.62%) |
Feb 18, 2021 | 169.20 | 169.20 | 159.20 | 160.40 | 26,137 | -9.80(-5.76%) |
Feb 17, 2021 | 167.80 | 172.40 | 161.20 | 170.20 | 26,480 | +5.40(+3.28%) |
Feb 16, 2021 | 172.00 | 177.00 | 162.80 | 164.80 | 49,470 | -6.60(-3.85%) |
Feb 12, 2021 | 165.40 | 172.40 | 163.00 | 171.40 | 27,155 | -3.40(-1.95%) |
Feb 11, 2021 | 181.20 | 182.20 | 165.40 | 174.80 | 47,876 | -6.20(-3.43%) |
Feb 10, 2021 | 183.20 | 186.60 | 170.60 | 181.00 | 41,680 | +1.80(+1.00%) |
Feb 09, 2021 | 170.00 | 185.00 | 168.20 | 179.20 | 94,927 | +13.00(+7.82%) |
Feb 08, 2021 | 165.80 | 166.80 | 159.00 | 166.20 | 28,043 | +3.00(+1.84%) |
Feb 05, 2021 | 165.80 | 165.80 | 157.80 | 163.20 | 16,635 | -0.80(-0.49%) |
Feb 04, 2021 | 159.00 | 164.60 | 156.00 | 164.00 | 19,699 | +8.00(+5.13%) |
Feb 03, 2021 | 149.00 | 158.00 | 148.60 | 156.00 | 20,190 | +6.00(+4.00%) |
Feb 02, 2021 | 148.60 | 152.80 | 143.40 | 150.00 | 14,609 | +3.60(+2.46%) |
Feb 01, 2021 | 144.60 | 150.00 | 137.00 | 146.40 | 25,430 | +3.60(+2.52%) |
Jan 29, 2021 | 146.60 | 151.00 | 140.80 | 142.80 | 19,070 | -3.00(-2.06%) |
Jan 28, 2021 | 157.00 | 160.60 | 144.20 | 145.80 | 33,903 | -12.00(-7.60%) |
Jan 27, 2021 | 158.60 | 167.00 | 153.80 | 157.80 | 33,890 | -9.20(-5.51%) |
Jan 26, 2021 | 168.00 | 173.80 | 165.00 | 167.00 | 23,517 | +0.80(+0.48%) |
Jan 25, 2021 | 160.00 | 166.60 | 154.60 | 166.20 | 34,859 | +5.60(+3.49%) |
Jan 22, 2021 | 158.00 | 162.58 | 153.00 | 160.60 | 16,170 | +2.20(+1.39%) |
Jan 21, 2021 | 165.00 | 165.20 | 156.40 | 158.40 | 23,104 | -7.60(-4.58%) |
Jan 20, 2021 | 154.00 | 167.40 | 151.00 | 166.00 | 45,157 | +12.80(+8.36%) |
Jan 19, 2021 | 152.00 | 154.60 | 147.40 | 153.20 | 30,158 | +4.40(+2.96%) |
Jan 15, 2021 | 150.40 | 152.00 | 143.40 | 148.80 | 26,185 | +1.00(+0.68%) |
Jan 14, 2021 | 138.20 | 155.00 | 138.00 | 147.80 | 39,246 | +9.80(+7.10%) |
Jan 13, 2021 | 145.60 | 146.60 | 137.80 | 138.00 | 26,837 | -7.20(-4.96%) |
Jan 12, 2021 | 142.80 | 145.60 | 137.60 | 145.20 | 28,556 | +7.80(+5.68%) |
Jan 11, 2021 | 135.60 | 139.60 | 133.00 | 137.40 | 21,450 | +2.40(+1.78%) |
Jan 08, 2021 | 132.40 | 135.40 | 129.80 | 135.00 | 22,780 | +3.20(+2.43%) |
Jan 07, 2021 | 130.80 | 131.80 | 128.20 | 131.80 | 18,923 | +4.80(+3.78%) |
Jan 06, 2021 | 128.60 | 132.60 | 122.40 | 127.00 | 37,406 | -0.80(-0.63%) |
Jan 05, 2021 | 123.80 | 132.60 | 123.60 | 127.80 | 33,915 | +3.20(+2.57%) |
Jan 04, 2021 | 119.60 | 124.80 | 117.80 | 124.60 | 31,546 | +5.00(+4.18%) |
Dec 31, 2020 | 119.60 | 119.60 | 119.60 | 26,585 | -1.20(-0.99%) | |
Dec 30, 2020 | 120.80 | 123.00 | 119.40 | 120.80 | 26,585 | +0.00(+0.00%) |
Dec 29, 2020 | 123.80 | 124.00 | 119.00 | 120.80 | 36,109 | -3.00(-2.42%) |
Dec 28, 2020 | 123.40 | 126.80 | 122.00 | 123.80 | 55,711 | +1.40(+1.14%) |
Dec 24, 2020 | 125.20 | 125.70 | 121.30 | 122.40 | 17,575 | -1.80(-1.45%) |
Dec 23, 2020 | 122.80 | 128.00 | 121.20 | 124.20 | 39,217 | +0.60(+0.49%) |
Dec 22, 2020 | 125.40 | 127.00 | 120.20 | 123.60 | 85,514 | +0.60(+0.49%) |
Dec 21, 2020 | 120.80 | 124.80 | 120.40 | 123.00 | 31,809 | +0.80(+0.65%) |
Dec 18, 2020 | 126.00 | 126.84 | 121.20 | 122.20 | 49,045 | -3.00(-2.40%) |
Dec 17, 2020 | 133.80 | 135.00 | 124.80 | 125.20 | 47,444 | -7.20(-5.44%) |
Dec 16, 2020 | 127.20 | 135.20 | 123.40 | 132.40 | 84,401 | +11.60(+9.60%) |
Dec 15, 2020 | 121.20 | 125.00 | 117.20 | 120.80 | 51,505 | +1.00(+0.83%) |
Dec 14, 2020 | 127.00 | 127.00 | 117.80 | 119.80 | 82,412 | -5.80(-4.62%) |
Dec 11, 2020 | 120.80 | 128.80 | 120.00 | 125.60 | 240,440 | -37.00(-22.76%) |
Dec 10, 2020 | 144.80 | 227.20 | 144.00 | 162.60 | 619,925 | +26.00(+19.03%) |
Dec 09, 2020 | 147.80 | 148.20 | 130.40 | 136.60 | 82,401 | -37.40(-21.49%) |
Dec 08, 2020 | 176.00 | 178.00 | 172.00 | 174.00 | 19,989 | -4.90(-2.74%) |
Dec 07, 2020 | 174.00 | 180.00 | 170.40 | 178.90 | 10,742 | +6.08(+3.52%) |
Dec 04, 2020 | 173.50 | 176.44 | 170.46 | 172.82 | 14,455 | -3.18(-1.81%) |
Dec 03, 2020 | 176.00 | 182.00 | 174.00 | 176.00 | 7,906 | +2.00(+1.15%) |
Dec 02, 2020 | 170.00 | 188.00 | 170.00 | 174.00 | 28,606 | +0.00(+0.00%) |
Dec 01, 2020 | 176.00 | 178.00 | 164.00 | 174.00 | 19,374 | -2.76(-1.56%) |
Nov 30, 2020 | 180.00 | 181.98 | 175.20 | 176.76 | 13,964 | -7.20(-3.91%) |
Nov 27, 2020 | 178.52 | 188.70 | 178.00 | 183.96 | 6,584 | +3.96(+2.20%) |
Nov 25, 2020 | 175.42 | 182.00 | 172.02 | 180.00 | 11,142 | +4.00(+2.27%) |
Nov 24, 2020 | 178.00 | 180.00 | 174.00 | 176.00 | 17,749 | -6.00(-3.30%) |
Nov 23, 2020 | 184.00 | 188.00 | 180.00 | 182.00 | 11,653 | -8.06(-4.24%) |
Nov 20, 2020 | 183.64 | 195.80 | 178.76 | 190.06 | 14,483 | +8.10(+4.45%) |
Nov 19, 2020 | 184.00 | 186.00 | 176.00 | 181.96 | 15,089 | -4.04(-2.17%) |
Nov 18, 2020 | 186.00 | 189.08 | 182.60 | 186.00 | 11,543 | -0.20(-0.11%) |
Nov 17, 2020 | 186.00 | 188.00 | 186.00 | 186.20 | 11,390 | -3.76(-1.98%) |
Nov 16, 2020 | 192.00 | 192.12 | 188.10 | 189.96 | 10,579 | -3.88(-2.00%) |
Nov 13, 2020 | 198.00 | 200.00 | 192.00 | 193.84 | 21,278 | -12.16(-5.90%) |
Nov 12, 2020 | 210.00 | 210.00 | 194.00 | 206.00 | 29,546 | +2.00(+0.98%) |
Nov 11, 2020 | 200.00 | 204.00 | 198.00 | 204.00 | 7,399 | +2.00(+0.99%) |
Nov 10, 2020 | 194.00 | 204.00 | 192.00 | 202.00 | 6,155 | +8.00(+4.12%) |
Nov 09, 2020 | 194.00 | 204.00 | 186.00 | 194.00 | 13,752 | -10.00(-4.90%) |
Nov 06, 2020 | 210.00 | 210.00 | 200.00 | 204.00 | 7,028 | -4.00(-1.92%) |
Nov 05, 2020 | 200.00 | 208.00 | 198.00 | 208.00 | 9,180 | +8.00(+4.00%) |
Nov 04, 2020 | 194.22 | 204.00 | 194.00 | 200.00 | 14,300 | +2.00(+1.01%) |
Nov 03, 2020 | 188.00 | 200.00 | 184.00 | 198.00 | 8,840 | +10.00(+5.32%) |
Nov 02, 2020 | 186.00 | 190.00 | 182.00 | 188.00 | 9,723 | -2.06(-1.08%) |
Oct 30, 2020 | 190.00 | 195.00 | 182.50 | 190.06 | 9,152 | +0.06(+0.03%) |
Oct 29, 2020 | 190.00 | 196.00 | 182.00 | 190.00 | 8,409 | -2.00(-1.04%) |
Oct 28, 2020 | 194.00 | 196.00 | 188.00 | 192.00 | 9,683 | -6.00(-3.03%) |
Oct 27, 2020 | 204.00 | 204.00 | 194.00 | 198.00 | 7,699 | -6.00(-2.94%) |
Oct 26, 2020 | 198.00 | 204.00 | 194.00 | 204.00 | 11,744 | +5.96(+3.01%) |
Oct 23, 2020 | 200.00 | 204.00 | 197.00 | 198.04 | 7,163 | -3.96(-1.96%) |
Oct 22, 2020 | 200.00 | 204.00 | 198.00 | 202.00 | 9,763 | +0.00(+0.00%) |
Oct 21, 2020 | 200.00 | 204.00 | 198.00 | 202.00 | 8,874 | +0.00(+0.00%) |
Oct 20, 2020 | 204.00 | 204.00 | 198.00 | 202.00 | 11,615 | -2.00(-0.98%) |
Oct 19, 2020 | 206.00 | 208.00 | 200.00 | 204.00 | 9,807 | -2.00(-0.97%) |
Oct 16, 2020 | 208.00 | 210.00 | 200.00 | 206.00 | 11,092 | -2.00(-0.96%) |
Oct 15, 2020 | 214.00 | 214.00 | 204.00 | 208.00 | 8,899 | -4.00(-1.89%) |
Oct 14, 2020 | 208.00 | 216.00 | 206.00 | 212.00 | 16,463 | +8.00(+3.92%) |
Oct 13, 2020 | 212.00 | 214.00 | 196.00 | 204.00 | 28,305 | -10.00(-4.67%) |
Oct 12, 2020 | 226.00 | 228.00 | 206.00 | 214.00 | 26,409 | -12.00(-5.31%) |
Oct 09, 2020 | 234.00 | 234.00 | 224.00 | 226.00 | 20,305 | -10.00(-4.24%) |
Oct 08, 2020 | 232.00 | 236.00 | 230.00 | 236.00 | 11,894 | +4.00(+1.72%) |
Oct 07, 2020 | 240.00 | 248.00 | 228.00 | 232.00 | 47,729 | -34.00(-12.78%) |
Oct 06, 2020 | 280.00 | 280.00 | 258.00 | 266.00 | 59,258 | -4.00(-1.48%) |
Oct 05, 2020 | 246.00 | 270.00 | 244.00 | 270.00 | 23,436 | +28.00(+11.57%) |
Oct 02, 2020 | 240.00 | 248.00 | 236.00 | 242.00 | 6,859 | -8.00(-3.20%) |
Oct 01, 2020 | 244.00 | 250.00 | 234.00 | 250.00 | 15,280 | +12.00(+5.04%) |
Sep 30, 2020 | 228.00 | 240.00 | 228.00 | 238.00 | 8,828 | -2.00(-0.83%) |
Sep 29, 2020 | 230.00 | 240.00 | 224.00 | 240.00 | 10,996 | +2.00(+0.84%) |
Sep 28, 2020 | 236.00 | 248.00 | 232.00 | 238.00 | 11,680 | +2.00(+0.85%) |
Sep 25, 2020 | 234.00 | 236.00 | 232.00 | 236.00 | 7,714 | -4.00(-1.67%) |
Sep 24, 2020 | 240.00 | 244.00 | 228.00 | 240.00 | 20,704 | -16.00(-6.25%) |
Sep 23, 2020 | 258.00 | 264.00 | 242.00 | 256.00 | 25,144 | -4.00(-1.54%) |
Sep 22, 2020 | 264.00 | 270.00 | 252.00 | 260.00 | 17,770 | +0.00(+0.00%) |
Sep 21, 2020 | 272.00 | 272.00 | 256.00 | 260.00 | 16,358 | -16.00(-5.80%) |
Sep 18, 2020 | 276.00 | 278.00 | 260.00 | 276.00 | 39,126 | +2.00(+0.73%) |
Sep 17, 2020 | 254.00 | 278.00 | 244.00 | 274.00 | 29,147 | +24.00(+9.60%) |
Sep 16, 2020 | 238.00 | 252.00 | 236.00 | 250.00 | 16,725 | +14.00(+5.93%) |
Sep 15, 2020 | 240.00 | 250.00 | 232.00 | 236.00 | 12,254 | -2.00(-0.84%) |
Sep 14, 2020 | 226.00 | 240.00 | 224.00 | 238.00 | 20,463 | +10.00(+4.39%) |
Sep 11, 2020 | 216.00 | 234.00 | 214.00 | 228.00 | 16,952 | +14.00(+6.54%) |
Sep 10, 2020 | 212.00 | 220.00 | 212.00 | 214.00 | 8,102 | -2.00(-0.93%) |
Sep 09, 2020 | 216.00 | 218.00 | 210.00 | 216.00 | 7,937 | +2.00(+0.93%) |
Sep 08, 2020 | 216.00 | 216.00 | 200.00 | 214.00 | 18,307 | +17.80(+9.07%) |
Sep 04, 2020 | 200.00 | 206.02 | 180.62 | 196.20 | 24,200 | -9.80(-4.76%) |
Sep 03, 2020 | 214.00 | 226.00 | 202.00 | 206.00 | 13,157 | -10.00(-4.63%) |
Sep 02, 2020 | 216.00 | 218.00 | 208.00 | 216.00 | 10,703 | -4.00(-1.82%) |
Sep 01, 2020 | 206.00 | 226.00 | 202.00 | 220.00 | 20,418 | +8.00(+3.77%) |
Aug 31, 2020 | 224.00 | 226.00 | 206.00 | 212.00 | 20,265 | -12.00(-5.36%) |
Aug 28, 2020 | 228.00 | 230.00 | 224.00 | 224.00 | 12,376 | -6.00(-2.61%) |
Aug 27, 2020 | 230.00 | 236.00 | 228.00 | 230.00 | 18,508 | -6.00(-2.54%) |
Aug 26, 2020 | 240.00 | 240.00 | 236.00 | 236.00 | 15,527 | -6.00(-2.48%) |
Aug 25, 2020 | 240.00 | 252.00 | 232.00 | 242.00 | 16,797 | +2.00(+0.83%) |
Aug 24, 2020 | 252.00 | 254.00 | 236.00 | 240.00 | 26,340 | -16.00(-6.25%) |
Aug 21, 2020 | 256.00 | 258.00 | 254.00 | 256.00 | 12,044 | -2.00(-0.78%) |
Aug 20, 2020 | 260.00 | 262.00 | 256.00 | 258.00 | 15,316 | -2.00(-0.77%) |
Aug 19, 2020 | 264.00 | 274.00 | 256.00 | 260.00 | 32,204 | -4.00(-1.52%) |
Aug 18, 2020 | 272.00 | 274.00 | 260.00 | 264.00 | 13,098 | -14.00(-5.04%) |
Aug 17, 2020 | 276.00 | 280.00 | 264.00 | 278.00 | 41,854 | +20.00(+7.75%) |
Aug 14, 2020 | 260.00 | 260.00 | 255.00 | 258.00 | 9,689 | +0.00(+0.00%) |
Aug 13, 2020 | 256.00 | 262.00 | 256.00 | 258.00 | 7,830 | -4.00(-1.53%) |
Aug 12, 2020 | 260.00 | 262.00 | 254.00 | 262.00 | 21,896 | +0.00(+0.00%) |
Aug 11, 2020 | 274.00 | 276.00 | 258.00 | 262.00 | 37,913 | -14.00(-5.07%) |
Aug 10, 2020 | 278.00 | 280.00 | 274.00 | 276.00 | 17,095 | +0.00(+0.00%) |
Aug 07, 2020 | 276.00 | 284.00 | 274.00 | 276.00 | 15,323 | -2.00(-0.72%) |
Aug 06, 2020 | 282.00 | 288.00 | 276.00 | 278.00 | 18,820 | -6.00(-2.11%) |
Aug 05, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 15,241 | +0.00(+0.00%) |
Aug 04, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 12,418 | -6.00(-2.07%) |
Aug 03, 2020 | 284.00 | 290.00 | 276.00 | 290.00 | 17,047 | +12.00(+4.32%) |
Jul 31, 2020 | 272.00 | 298.00 | 270.00 | 278.00 | 25,612 | +4.00(+1.46%) |
Jul 30, 2020 | 274.00 | 276.00 | 270.00 | 274.00 | 17,649 | +0.00(+0.00%) |
Jul 29, 2020 | 274.00 | 280.00 | 274.00 | 274.00 | 14,816 | -4.00(-1.44%) |
Jul 28, 2020 | 278.00 | 286.00 | 274.00 | 278.00 | 15,371 | -2.00(-0.71%) |
Jul 27, 2020 | 278.00 | 284.00 | 276.00 | 280.00 | 13,359 | +4.00(+1.45%) |
Jul 24, 2020 | 278.00 | 284.00 | 270.00 | 276.00 | 18,103 | -6.00(-2.13%) |
Jul 23, 2020 | 288.00 | 294.00 | 276.00 | 282.00 | 25,952 | -4.00(-1.40%) |
Jul 22, 2020 | 290.00 | 302.00 | 282.00 | 286.00 | 27,665 | -12.00(-4.03%) |
Jul 21, 2020 | 286.00 | 310.00 | 284.00 | 298.00 | 54,355 | +10.00(+3.47%) |
Jul 20, 2020 | 274.00 | 292.00 | 266.00 | 288.00 | 42,717 | +12.00(+4.35%) |
Jul 17, 2020 | 280.00 | 286.00 | 266.00 | 276.00 | 28,963 | -8.00(-2.82%) |
Jul 16, 2020 | 258.00 | 298.00 | 258.00 | 284.00 | 90,376 | +20.00(+7.58%) |
Jul 15, 2020 | 258.00 | 268.00 | 252.00 | 264.00 | 24,515 | +4.00(+1.54%) |
Jul 14, 2020 | 260.00 | 262.00 | 250.00 | 260.00 | 28,309 | -4.00(-1.52%) |
Jul 13, 2020 | 272.00 | 272.00 | 262.00 | 264.00 | 24,609 | -10.00(-3.65%) |
Jul 10, 2020 | 282.00 | 284.00 | 270.00 | 274.00 | 46,623 | +6.00(+2.24%) |
Jul 09, 2020 | 264.00 | 270.00 | 256.00 | 268.00 | 23,860 | +4.00(+1.52%) |
Jul 08, 2020 | 268.00 | 270.00 | 260.00 | 264.00 | 28,677 | -4.00(-1.49%) |
Jul 07, 2020 | 268.00 | 274.00 | 266.00 | 268.00 | 22,443 | -6.00(-2.19%) |
Jul 06, 2020 | 274.00 | 274.00 | 266.00 | 274.00 | 25,633 | +0.00(+0.00%) |
Jul 02, 2020 | 280.00 | 284.00 | 262.00 | 274.00 | 38,943 | -8.00(-2.84%) |
Jul 01, 2020 | 280.00 | 284.00 | 278.00 | 282.00 | 30,901 | -2.00(-0.70%) |
Jun 30, 2020 | 298.00 | 300.00 | 276.00 | 284.00 | 73,445 | -24.00(-7.79%) |
Jun 29, 2020 | 330.00 | 330.00 | 302.00 | 308.00 | 63,727 | -24.00(-7.23%) |
Jun 26, 2020 | 330.00 | 340.00 | 310.00 | 332.00 | 129,250 | +30.00(+9.93%) |
Jun 25, 2020 | 298.00 | 302.00 | 294.00 | 302.00 | 32,431 | +4.00(+1.34%) |
Jun 24, 2020 | 300.00 | 302.00 | 292.00 | 298.00 | 26,774 | -4.00(-1.32%) |
Jun 23, 2020 | 298.00 | 304.00 | 296.00 | 302.00 | 36,242 | -2.00(-0.66%) |
Jun 22, 2020 | 302.00 | 306.00 | 296.00 | 304.00 | 37,575 | +0.00(+0.00%) |
Jun 19, 2020 | 292.00 | 308.00 | 290.00 | 304.00 | 44,781 | +8.00(+2.70%) |
Jun 18, 2020 | 294.00 | 300.00 | 286.00 | 296.00 | 29,785 | +0.00(+0.00%) |
Jun 17, 2020 | 286.00 | 304.00 | 284.00 | 296.00 | 41,965 | +6.00(+2.07%) |
Jun 16, 2020 | 286.00 | 292.00 | 286.00 | 290.00 | 22,614 | +0.00(+0.00%) |
Jun 15, 2020 | 290.00 | 294.00 | 282.00 | 290.00 | 31,659 | -4.00(-1.36%) |
Jun 12, 2020 | 288.00 | 294.00 | 284.00 | 294.00 | 25,770 | +8.00(+2.80%) |
Jun 11, 2020 | 284.00 | 294.00 | 282.00 | 286.00 | 37,924 | -10.00(-3.38%) |
Jun 10, 2020 | 286.00 | 298.00 | 286.00 | 296.00 | 39,827 | +0.00(+0.00%) |
Jun 09, 2020 | 288.00 | 296.00 | 280.00 | 296.00 | 45,146 | +6.00(+2.07%) |
Jun 08, 2020 | 296.00 | 298.00 | 282.00 | 290.00 | 53,013 | -6.00(-2.03%) |
Jun 05, 2020 | 286.00 | 300.00 | 280.00 | 296.00 | 56,469 | +4.00(+1.37%) |
Jun 04, 2020 | 294.00 | 298.00 | 286.00 | 292.00 | 46,596 | -10.00(-3.31%) |
Jun 03, 2020 | 302.00 | 308.00 | 296.00 | 302.00 | 41,462 | -8.00(-2.58%) |
Jun 02, 2020 | 304.00 | 312.00 | 294.00 | 310.00 | 48,699 | -6.00(-1.90%) |
Jun 01, 2020 | 340.00 | 340.00 | 310.00 | 316.00 | 163,091 | +18.00(+6.04%) |
May 29, 2020 | 276.00 | 300.00 | 274.00 | 298.00 | 46,485 | +18.00(+6.43%) |
May 28, 2020 | 282.00 | 286.00 | 266.00 | 280.00 | 34,474 | -8.00(-2.78%) |
May 27, 2020 | 290.00 | 294.00 | 282.00 | 288.00 | 27,725 | -8.00(-2.70%) |
May 26, 2020 | 300.00 | 310.00 | 290.00 | 296.00 | 39,400 | -7.00(-2.31%) |
May 22, 2020 | 292.00 | 304.00 | 288.00 | 303.00 | 33,953 | +13.00(+4.48%) |
May 21, 2020 | 294.00 | 298.00 | 284.00 | 290.00 | 32,274 | -4.00(-1.36%) |
May 20, 2020 | 288.00 | 308.00 | 284.00 | 294.00 | 61,364 | +0.00(+0.00%) |
May 19, 2020 | 304.00 | 304.00 | 284.00 | 294.00 | 60,372 | -16.00(-5.16%) |
May 18, 2020 | 316.00 | 320.00 | 302.00 | 310.00 | 46,286 | -2.00(-0.64%) |
May 15, 2020 | 316.00 | 328.00 | 300.00 | 312.00 | 100,614 | -44.00(-12.36%) |
May 14, 2020 | 358.00 | 380.00 | 346.00 | 356.00 | 163,890 | +18.00(+5.33%) |
May 13, 2020 | 324.00 | 344.00 | 304.00 | 338.00 | 53,953 | +14.00(+4.32%) |
May 12, 2020 | 330.00 | 336.00 | 316.00 | 324.00 | 37,180 | -12.00(-3.57%) |
May 11, 2020 | 310.00 | 344.00 | 300.00 | 336.00 | 56,247 | +30.00(+9.80%) |
May 08, 2020 | 290.00 | 308.00 | 290.00 | 306.00 | 28,367 | +12.00(+4.08%) |
May 07, 2020 | 282.00 | 302.00 | 274.00 | 294.00 | 36,279 | +4.00(+1.38%) |
May 06, 2020 | 284.00 | 292.00 | 280.00 | 290.00 | 32,289 | -6.00(-2.03%) |
May 05, 2020 | 298.00 | 314.00 | 290.00 | 296.00 | 46,550 | -12.00(-3.90%) |
May 04, 2020 | 320.00 | 320.00 | 302.00 | 308.00 | 37,181 | -12.00(-3.75%) |
May 01, 2020 | 314.00 | 324.00 | 300.00 | 320.00 | 34,577 | -8.00(-2.44%) |
Apr 30, 2020 | 300.00 | 366.00 | 290.00 | 328.00 | 162,301 | +4.00(+1.23%) |
Apr 29, 2020 | 340.00 | 340.00 | 310.00 | 324.00 | 120,079 | -28.00(-7.95%) |
Apr 28, 2020 | 388.00 | 400.00 | 342.00 | 352.00 | 155,344 | -52.00(-12.87%) |
Apr 27, 2020 | 372.00 | 426.00 | 348.00 | 404.00 | 658,263 | +124.00(+44.29%) |
Apr 24, 2020 | 264.00 | 290.00 | 242.00 | 280.00 | 143,274 | +42.00(+17.65%) |
Apr 23, 2020 | 270.00 | 274.00 | 236.00 | 238.00 | 86,096 | -10.00(-4.03%) |
Apr 22, 2020 | 262.00 | 266.00 | 240.00 | 248.00 | 47,804 | -24.00(-8.82%) |
Apr 21, 2020 | 278.00 | 282.00 | 266.00 | 272.00 | 45,375 | -6.00(-2.16%) |
Apr 20, 2020 | 290.00 | 300.00 | 276.00 | 278.00 | 63,599 | +2.00(+0.72%) |
Apr 17, 2020 | 282.00 | 290.00 | 268.00 | 276.00 | 82,490 | -24.00(-8.00%) |
Apr 16, 2020 | 312.00 | 312.00 | 288.00 | 300.00 | 89,598 | -10.00(-3.23%) |
Apr 15, 2020 | 340.00 | 344.00 | 300.00 | 310.00 | 102,074 | -4.00(-1.27%) |
Apr 14, 2020 | 266.00 | 334.00 | 260.00 | 314.00 | 128,908 | +36.00(+12.95%) |
Apr 13, 2020 | 280.00 | 290.00 | 264.00 | 278.00 | 52,265 | -8.00(-2.80%) |
Apr 09, 2020 | 296.00 | 296.00 | 284.00 | 286.00 | 45,984 | -18.00(-5.92%) |
Apr 08, 2020 | 304.00 | 310.00 | 286.00 | 304.00 | 45,556 | -4.00(-1.30%) |
Apr 07, 2020 | 320.00 | 322.00 | 296.00 | 308.00 | 67,187 | -6.00(-1.91%) |
Apr 06, 2020 | 326.00 | 328.00 | 304.00 | 314.00 | 47,537 | -10.00(-3.09%) |
Apr 03, 2020 | 328.00 | 338.00 | 310.00 | 324.00 | 81,294 | +10.00(+3.18%) |
Apr 02, 2020 | 286.00 | 324.00 | 276.00 | 314.00 | 97,075 | +8.00(+2.61%) |