Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 74.00 | 76.00 | 74.00 | 76.00 | 15,628 | +2.20(+2.98%) |
Aug 30, 2021 | 74.00 | 74.80 | 72.00 | 73.80 | 14,399 | +0.60(+0.82%) |
Aug 27, 2021 | 71.40 | 74.88 | 71.40 | 73.20 | 14,537 | +1.60(+2.23%) |
Aug 26, 2021 | 73.60 | 75.90 | 71.20 | 71.60 | 12,983 | -1.40(-1.92%) |
Aug 25, 2021 | 72.00 | 73.76 | 71.20 | 73.00 | 7,808 | +1.00(+1.39%) |
Aug 24, 2021 | 68.80 | 73.60 | 68.60 | 72.00 | 16,148 | +3.00(+4.35%) |
Aug 23, 2021 | 69.00 | 70.40 | 67.50 | 69.00 | 19,945 | +0.60(+0.88%) |
Aug 20, 2021 | 67.20 | 68.80 | 66.40 | 68.40 | 14,965 | +1.20(+1.79%) |
Aug 19, 2021 | 69.20 | 69.60 | 66.80 | 67.20 | 15,251 | -2.40(-3.45%) |
Aug 18, 2021 | 68.60 | 70.50 | 67.20 | 69.60 | 15,959 | +1.00(+1.46%) |
Aug 17, 2021 | 65.60 | 69.70 | 65.20 | 68.60 | 16,295 | +2.60(+3.94%) |
Aug 16, 2021 | 70.80 | 70.80 | 66.00 | 66.00 | 27,033 | -3.20(-4.62%) |
Aug 13, 2021 | 72.00 | 72.21 | 69.20 | 69.20 | 18,774 | -2.80(-3.89%) |
Aug 12, 2021 | 76.20 | 77.00 | 71.40 | 72.00 | 32,610 | -4.80(-6.25%) |
Aug 11, 2021 | 78.00 | 78.00 | 75.80 | 76.80 | 9,124 | -0.60(-0.78%) |
Aug 10, 2021 | 79.80 | 80.34 | 76.20 | 77.40 | 14,766 | -2.20(-2.76%) |
Aug 09, 2021 | 77.60 | 79.80 | 76.60 | 79.60 | 10,675 | +1.60(+2.05%) |
Aug 06, 2021 | 78.00 | 78.40 | 76.01 | 78.00 | 15,715 | -0.80(-1.02%) |
Aug 05, 2021 | 77.00 | 78.80 | 76.00 | 78.80 | 16,493 | +2.20(+2.87%) |
Aug 04, 2021 | 78.00 | 78.20 | 75.20 | 76.60 | 26,347 | -1.20(-1.54%) |
Aug 03, 2021 | 80.40 | 81.00 | 76.80 | 77.80 | 22,084 | -2.60(-3.23%) |
Aug 02, 2021 | 80.40 | 80.70 | 78.40 | 80.40 | 13,434 | +1.00(+1.26%) |
Jul 30, 2021 | 80.20 | 80.97 | 78.20 | 79.40 | 13,129 | -0.80(-1.00%) |
Jul 29, 2021 | 83.40 | 83.60 | 80.20 | 80.20 | 11,629 | -2.60(-3.14%) |
Jul 28, 2021 | 82.40 | 84.20 | 80.43 | 82.80 | 14,049 | +0.60(+0.73%) |
Jul 27, 2021 | 82.40 | 83.38 | 77.20 | 82.20 | 43,501 | +2.20(+2.75%) |
Jul 26, 2021 | 81.40 | 84.00 | 79.60 | 80.00 | 19,473 | -2.00(-2.44%) |
Jul 23, 2021 | 84.20 | 84.20 | 81.00 | 82.00 | 15,835 | -2.20(-2.61%) |
Jul 22, 2021 | 87.20 | 87.30 | 83.60 | 84.20 | 14,595 | -3.60(-4.10%) |
Jul 21, 2021 | 84.80 | 88.40 | 84.50 | 87.80 | 17,190 | +2.40(+2.81%) |
Jul 20, 2021 | 83.80 | 86.80 | 81.48 | 85.40 | 28,320 | +2.00(+2.40%) |
Jul 19, 2021 | 84.00 | 84.80 | 80.20 | 83.40 | 38,004 | -1.40(-1.65%) |
Jul 16, 2021 | 88.40 | 88.40 | 84.20 | 84.80 | 17,903 | -1.20(-1.40%) |
Jul 15, 2021 | 87.40 | 87.80 | 84.80 | 86.00 | 21,009 | -2.00(-2.27%) |
Jul 14, 2021 | 92.00 | 92.20 | 87.59 | 88.00 | 20,580 | -3.00(-3.30%) |
Jul 13, 2021 | 96.20 | 96.80 | 90.80 | 91.00 | 17,244 | -5.20(-5.41%) |
Jul 12, 2021 | 95.60 | 98.20 | 94.28 | 96.20 | 23,258 | +0.40(+0.42%) |
Jul 09, 2021 | 95.60 | 95.80 | 90.10 | 95.80 | 25,957 | +5.00(+5.51%) |
Jul 08, 2021 | 90.60 | 92.20 | 88.80 | 90.80 | 29,384 | -2.40(-2.58%) |
Jul 07, 2021 | 95.60 | 96.40 | 92.20 | 93.20 | 35,996 | -2.80(-2.92%) |
Jul 06, 2021 | 99.00 | 99.00 | 95.20 | 96.00 | 47,221 | -3.00(-3.03%) |
Jul 02, 2021 | 102.80 | 102.80 | 97.20 | 99.00 | 56,636 | -3.40(-3.32%) |
Jul 01, 2021 | 102.20 | 103.80 | 100.20 | 102.40 | 31,582 | +2.20(+2.20%) |
Jun 30, 2021 | 102.00 | 102.40 | 100.20 | 100.20 | 34,782 | -1.80(-1.76%) |
Jun 29, 2021 | 103.80 | 105.10 | 101.60 | 102.00 | 36,897 | -1.80(-1.73%) |
Jun 28, 2021 | 106.20 | 107.60 | 102.60 | 103.80 | 42,605 | -0.60(-0.57%) |
Jun 25, 2021 | 110.00 | 111.60 | 103.40 | 104.40 | 216,316 | -5.20(-4.74%) |
Jun 24, 2021 | 113.00 | 114.00 | 107.60 | 109.60 | 51,086 | -3.40(-3.01%) |
Jun 23, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 64,513 | +1.20(+1.07%) |
Jun 22, 2021 | 110.80 | 112.00 | 104.20 | 111.80 | 115,816 | -0.80(-0.71%) |
Jun 21, 2021 | 101.20 | 119.40 | 101.00 | 112.60 | 535,764 | +18.00(+19.03%) |
Jun 18, 2021 | 99.80 | 99.80 | 94.60 | 94.60 | 61,404 | -5.00(-5.02%) |
Jun 17, 2021 | 101.80 | 103.20 | 99.20 | 99.60 | 38,216 | -1.80(-1.78%) |
Jun 16, 2021 | 101.80 | 103.37 | 98.40 | 101.40 | 60,641 | -1.80(-1.74%) |
Jun 15, 2021 | 106.40 | 106.41 | 101.20 | 103.20 | 53,158 | -3.40(-3.19%) |
Jun 14, 2021 | 108.00 | 109.02 | 105.00 | 106.60 | 45,969 | -2.20(-2.02%) |
Jun 11, 2021 | 108.80 | 112.00 | 106.80 | 108.80 | 99,196 | +2.60(+2.45%) |
Jun 10, 2021 | 108.40 | 108.80 | 104.20 | 106.20 | 67,616 | -1.80(-1.67%) |
Jun 09, 2021 | 109.80 | 111.60 | 106.80 | 108.00 | 88,575 | -2.20(-2.00%) |
Jun 08, 2021 | 123.00 | 122.98 | 107.20 | 110.20 | 347,834 | +2.80(+2.61%) |
Jun 07, 2021 | 106.00 | 109.80 | 104.80 | 107.40 | 21,891 | +1.00(+0.94%) |
Jun 04, 2021 | 104.80 | 107.00 | 103.00 | 106.40 | 12,311 | +2.20(+2.11%) |
Jun 03, 2021 | 102.60 | 105.00 | 102.60 | 104.20 | 10,279 | -0.40(-0.38%) |
Jun 02, 2021 | 105.60 | 105.70 | 101.50 | 104.60 | 21,744 | -1.20(-1.13%) |