Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 195.00 200.00 194.78 199.87 246,091 +5.98(+3.08%)
Feb 29, 2024 193.12 195.17 191.29 193.89 446,658 +2.91(+1.52%)
Feb 28, 2024 187.41 191.31 187.41 190.98 222,030 +3.42(+1.82%)
Feb 27, 2024 187.01 188.20 185.80 187.56 226,387 +0.94(+0.50%)
Feb 26, 2024 183.71 186.62 182.68 186.62 199,520 +2.86(+1.56%)
Feb 23, 2024 180.11 183.92 179.79 183.76 209,390 +3.96(+2.20%)
Feb 22, 2024 178.89 181.00 178.25 179.80 195,991 +2.57(+1.45%)
Feb 21, 2024 174.22 177.35 172.96 177.23 247,912 +1.87(+1.07%)
Feb 20, 2024 182.75 183.55 174.72 175.36 292,406 -7.39(-4.04%)
Feb 16, 2024 179.91 183.39 179.91 182.75 353,934 +2.00(+1.11%)
Feb 15, 2024 182.00 183.94 179.58 180.75 228,964 +0.38(+0.21%)
Feb 14, 2024 184.44 184.44 178.75 180.37 338,759 -2.34(-1.28%)
Feb 13, 2024 183.80 186.72 181.15 182.71 369,884 -5.13(-2.73%)
Feb 12, 2024 187.23 191.22 186.47 187.84 201,211 +0.89(+0.48%)
Feb 09, 2024 189.81 190.53 186.21 186.95 287,306 -2.86(-1.51%)
Feb 08, 2024 192.80 193.94 189.35 189.81 181,269 -2.60(-1.35%)
Feb 07, 2024 187.52 196.16 183.50 192.41 281,100 -0.91(-0.47%)
Feb 06, 2024 192.53 193.81 190.57 193.32 272,326 +1.67(+0.87%)
Feb 05, 2024 193.70 193.70 190.59 191.65 182,959 -3.10(-1.59%)
Feb 02, 2024 194.92 195.99 193.12 194.75 151,477 -0.82(-0.42%)
Feb 01, 2024 193.00 196.26 193.00 195.57 153,293 +3.58(+1.86%)
Jan 31, 2024 201.33 201.33 191.79 191.99 186,743 -9.75(-4.83%)
Jan 30, 2024 202.48 202.93 200.01 201.74 123,863 -1.49(-0.73%)
Jan 29, 2024 200.79 203.97 200.15 203.23 185,173 +1.79(+0.89%)
Jan 26, 2024 202.35 204.72 200.26 201.44 97,474 -0.61(-0.30%)
Jan 25, 2024 206.39 210.00 201.87 202.05 117,117 -2.74(-1.34%)
Jan 24, 2024 205.72 207.25 204.41 204.79 120,211 +0.07(+0.03%)
Jan 23, 2024 207.57 209.10 203.64 204.72 140,150 -1.54(-0.75%)
Jan 22, 2024 205.15 207.22 203.43 206.26 157,414 +3.29(+1.62%)
Jan 19, 2024 199.89 203.83 198.42 202.97 262,550 +4.36(+2.20%)
Jan 18, 2024 198.33 199.85 196.49 198.61 201,491 +0.50(+0.25%)
Jan 17, 2024 195.84 198.80 195.52 198.11 187,592 -0.29(-0.15%)
Jan 16, 2024 198.56 200.15 197.03 198.40 148,651 -2.12(-1.06%)
Jan 12, 2024 200.67 201.40 199.16 200.52 142,924 +2.24(+1.13%)
Jan 11, 2024 201.50 204.33 197.88 198.28 183,543 -3.49(-1.73%)
Jan 10, 2024 202.99 204.93 201.51 201.77 133,163 -1.43(-0.70%)
Jan 09, 2024 206.33 208.69 202.91 203.20 152,782 -5.70(-2.73%)
Jan 08, 2024 208.86 210.18 207.40 208.90 177,002 +0.67(+0.32%)
Jan 05, 2024 208.12 211.94 207.73 208.23 94,814 -0.15(-0.07%)
Jan 04, 2024 208.00 212.10 206.39 208.38 146,043 +0.53(+0.25%)
Jan 03, 2024 214.47 215.83 207.81 207.85 145,951 -9.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.