Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.150 | 6.510 | 6.150 | 6.470 | 110,101 | +0.31(+5.03%) |
Aug 22, 2024 | 6.170 | 6.210 | 6.040 | 6.160 | 65,338 | -0.04(-0.65%) |
Aug 21, 2024 | 6.220 | 6.280 | 6.160 | 6.200 | 48,677 | -0.02(-0.32%) |
Aug 20, 2024 | 6.250 | 6.270 | 6.140 | 6.220 | 39,178 | -0.05(-0.80%) |
Aug 19, 2024 | 6.140 | 6.290 | 6.130 | 6.270 | 54,819 | +0.09(+1.46%) |
Aug 16, 2024 | 6.040 | 6.210 | 6.035 | 6.180 | 198,719 | +0.17(+2.83%) |
Aug 15, 2024 | 6.030 | 6.090 | 5.900 | 6.010 | 944,498 | +0.10(+1.69%) |
Aug 14, 2024 | 5.950 | 5.990 | 5.850 | 5.910 | 60,465 | -0.03(-0.51%) |
Aug 13, 2024 | 6.000 | 6.005 | 5.900 | 5.940 | 39,027 | -0.02(-0.34%) |
Aug 12, 2024 | 5.950 | 6.005 | 5.880 | 5.960 | 73,837 | +0.07(+1.19%) |
Aug 09, 2024 | 6.000 | 6.010 | 5.860 | 5.890 | 60,013 | -0.11(-1.83%) |
Aug 08, 2024 | 6.150 | 6.160 | 5.980 | 6.000 | 70,046 | -0.07(-1.15%) |
Aug 07, 2024 | 6.140 | 6.290 | 6.070 | 6.070 | 49,824 | +0.04(+0.66%) |
Aug 06, 2024 | 5.970 | 6.100 | 5.950 | 6.030 | 58,248 | +0.06(+1.01%) |
Aug 05, 2024 | 6.090 | 6.170 | 5.960 | 5.970 | 89,111 | -0.39(-6.13%) |
Aug 02, 2024 | 6.330 | 6.480 | 6.280 | 6.360 | 57,240 | -0.17(-2.60%) |
Aug 01, 2024 | 6.710 | 6.710 | 6.340 | 6.530 | 666,021 | -0.14(-2.10%) |
Jul 31, 2024 | 7.000 | 7.010 | 6.660 | 6.670 | 131,091 | -0.29(-4.17%) |
Jul 30, 2024 | 6.550 | 7.015 | 6.505 | 6.960 | 649,619 | +0.43(+6.58%) |
Jul 29, 2024 | 6.600 | 6.600 | 6.450 | 6.530 | 63,266 | -0.02(-0.31%) |
Jul 26, 2024 | 6.590 | 6.590 | 6.490 | 6.550 | 96,814 | +0.05(+0.77%) |
Jul 25, 2024 | 6.430 | 6.590 | 6.400 | 6.500 | 117,062 | +0.13(+2.04%) |
Jul 24, 2024 | 6.590 | 6.630 | 6.340 | 6.370 | 144,329 | -0.23(-3.48%) |
Jul 23, 2024 | 6.590 | 6.650 | 6.510 | 6.600 | 136,300 | +0.02(+0.30%) |
Jul 22, 2024 | 6.560 | 6.610 | 6.480 | 6.580 | 106,297 | +0.04(+0.61%) |
Jul 19, 2024 | 6.580 | 6.630 | 6.520 | 6.540 | 107,876 | -0.08(-1.21%) |
Jul 18, 2024 | 6.740 | 6.780 | 6.530 | 6.620 | 65,531 | -0.12(-1.78%) |
Jul 17, 2024 | 6.780 | 6.880 | 6.680 | 6.740 | 99,612 | -0.08(-1.17%) |
Jul 16, 2024 | 6.930 | 6.960 | 6.750 | 6.820 | 129,398 | -0.01(-0.15%) |
Jul 15, 2024 | 6.930 | 7.134 | 6.800 | 6.830 | 122,783 | -0.03(-0.44%) |
Jul 12, 2024 | 6.670 | 6.925 | 6.670 | 6.860 | 104,399 | +0.31(+4.73%) |
Jul 11, 2024 | 6.170 | 6.650 | 6.043 | 6.550 | 139,111 | +0.56(+9.35%) |
Jul 10, 2024 | 5.770 | 5.990 | 5.770 | 5.990 | 50,910 | +0.27(+4.72%) |
Jul 09, 2024 | 5.720 | 5.830 | 5.690 | 5.720 | 55,258 | -0.04(-0.69%) |
Jul 08, 2024 | 5.700 | 5.860 | 5.700 | 5.760 | 69,380 | +0.13(+2.31%) |
Jul 05, 2024 | 5.800 | 5.800 | 5.580 | 5.630 | 159,409 | -0.17(-2.93%) |
Jul 03, 2024 | 5.890 | 6.000 | 5.760 | 5.800 | 56,965 | -0.11(-1.86%) |
Jul 02, 2024 | 5.860 | 5.960 | 5.820 | 5.910 | 69,553 | +0.07(+1.20%) |
Jul 01, 2024 | 6.060 | 6.064 | 5.750 | 5.840 | 118,370 | -0.17(-2.83%) |
Jun 28, 2024 | 6.370 | 6.370 | 5.920 | 6.010 | 658,739 | -0.28(-4.45%) |
Jun 27, 2024 | 6.360 | 6.435 | 6.260 | 6.290 | 46,616 | -0.02(-0.32%) |
Jun 26, 2024 | 6.190 | 6.340 | 6.180 | 6.310 | 80,542 | +0.09(+1.45%) |
Jun 25, 2024 | 6.300 | 6.320 | 6.200 | 6.220 | 42,140 | -0.07(-1.11%) |
Jun 24, 2024 | 6.290 | 6.470 | 6.280 | 6.290 | 53,146 | +0.02(+0.32%) |
Jun 21, 2024 | 6.280 | 6.350 | 6.240 | 6.270 | 113,225 | -0.06(-0.95%) |
Jun 20, 2024 | 6.430 | 6.430 | 6.285 | 6.330 | 65,223 | -0.05(-0.78%) |
Jun 18, 2024 | 6.580 | 6.580 | 6.360 | 6.380 | 77,450 | -0.18(-2.74%) |
Jun 17, 2024 | 6.260 | 6.580 | 6.240 | 6.560 | 124,339 | +0.22(+3.47%) |
Jun 14, 2024 | 6.580 | 6.630 | 6.330 | 6.340 | 85,757 | -0.32(-4.80%) |
Jun 13, 2024 | 6.520 | 6.660 | 6.430 | 6.660 | 54,510 | +0.20(+3.10%) |
Jun 12, 2024 | 6.630 | 6.660 | 6.460 | 6.460 | 100,270 | -0.06(-0.92%) |
Jun 11, 2024 | 6.820 | 6.835 | 6.500 | 6.520 | 89,506 | -0.31(-4.54%) |
Jun 10, 2024 | 6.490 | 6.830 | 6.470 | 6.830 | 118,831 | +0.28(+4.20%) |
Jun 07, 2024 | 6.450 | 7.010 | 6.292 | 6.555 | 402,849 | -0.98(-12.95%) |
Jun 06, 2024 | 7.520 | 7.650 | 7.414 | 7.530 | 99,274 | +0.05(+0.67%) |
Jun 05, 2024 | 7.360 | 7.505 | 7.260 | 7.480 | 62,803 | +0.19(+2.61%) |
Jun 04, 2024 | 7.350 | 7.450 | 7.250 | 7.290 | 65,771 | -0.13(-1.75%) |