Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 6.380 | 6.550 | 6.340 | 6.460 | 102,785 | +0.09(+1.41%) |
Jul 07, 2025 | 6.310 | 6.630 | 6.310 | 6.370 | 234,535 | -0.06(-0.93%) |
Jul 03, 2025 | 6.340 | 6.470 | 6.320 | 6.430 | 25,242 | +0.10(+1.58%) |
Jul 02, 2025 | 6.260 | 6.400 | 6.255 | 6.330 | 72,676 | +0.05(+0.80%) |
Jul 01, 2025 | 6.110 | 6.360 | 6.110 | 6.280 | 77,811 | +0.13(+2.11%) |
Jun 30, 2025 | 6.250 | 6.290 | 6.140 | 6.150 | 71,752 | -0.08(-1.28%) |
Jun 27, 2025 | 6.360 | 6.405 | 6.200 | 6.230 | 161,775 | -0.11(-1.74%) |
Jun 26, 2025 | 6.180 | 6.410 | 6.100 | 6.340 | 106,572 | +0.22(+3.59%) |
Jun 25, 2025 | 6.280 | 6.290 | 6.120 | 6.120 | 91,949 | -0.16(-2.55%) |
Jun 24, 2025 | 6.240 | 6.300 | 6.185 | 6.280 | 79,120 | +0.07(+1.13%) |
Jun 23, 2025 | 5.850 | 6.280 | 5.830 | 6.210 | 102,437 | +0.35(+5.97%) |
Jun 20, 2025 | 6.030 | 6.060 | 5.850 | 5.860 | 150,786 | -0.12(-2.01%) |
Jun 18, 2025 | 5.960 | 6.150 | 5.940 | 5.980 | 75,594 | +0.01(+0.17%) |
Jun 17, 2025 | 6.180 | 6.245 | 5.970 | 5.970 | 87,829 | -0.23(-3.71%) |
Jun 16, 2025 | 5.815 | 6.240 | 5.815 | 6.200 | 200,842 | +0.24(+4.03%) |
Jun 13, 2025 | 6.070 | 6.250 | 5.950 | 5.960 | 151,386 | -0.16(-2.61%) |
Jun 12, 2025 | 6.040 | 6.248 | 6.014 | 6.120 | 91,916 | -0.01(-0.16%) |
Jun 11, 2025 | 6.090 | 6.230 | 6.000 | 6.130 | 116,119 | +0.06(+0.99%) |
Jun 10, 2025 | 5.860 | 6.100 | 5.800 | 6.070 | 128,624 | +0.20(+3.32%) |
Jun 09, 2025 | 6.130 | 6.130 | 5.830 | 5.875 | 177,032 | -0.20(-3.21%) |
Jun 06, 2025 | 5.920 | 6.190 | 5.700 | 6.070 | 360,331 | -1.02(-14.39%) |
Jun 05, 2025 | 7.070 | 7.220 | 7.035 | 7.090 | 74,351 | -0.01(-0.14%) |
Jun 04, 2025 | 7.260 | 7.260 | 7.090 | 7.100 | 44,351 | -0.11(-1.53%) |
Jun 03, 2025 | 7.040 | 7.270 | 6.959 | 7.210 | 77,819 | +0.18(+2.56%) |
Jun 02, 2025 | 7.100 | 7.100 | 6.871 | 7.030 | 82,318 | +0.00(+0.00%) |
May 30, 2025 | 7.210 | 7.270 | 7.030 | 7.030 | 35,805 | -0.21(-2.90%) |
May 29, 2025 | 7.220 | 7.285 | 7.010 | 7.240 | 138,332 | +0.04(+0.56%) |
May 28, 2025 | 7.310 | 7.355 | 7.115 | 7.200 | 60,998 | -0.10(-1.37%) |
May 27, 2025 | 7.240 | 7.400 | 7.195 | 7.300 | 65,256 | +0.12(+1.67%) |
May 23, 2025 | 7.080 | 7.220 | 7.080 | 7.180 | 51,382 | -0.02(-0.28%) |
May 22, 2025 | 7.060 | 7.340 | 7.050 | 7.200 | 92,454 | +0.06(+0.84%) |
May 21, 2025 | 7.080 | 7.225 | 7.050 | 7.140 | 92,481 | +0.01(+0.14%) |
May 20, 2025 | 7.180 | 7.240 | 7.100 | 7.130 | 44,579 | -0.06(-0.83%) |
May 19, 2025 | 7.030 | 7.190 | 7.020 | 7.190 | 59,682 | +0.10(+1.41%) |
May 16, 2025 | 7.060 | 7.170 | 7.000 | 7.090 | 60,803 | -0.01(-0.14%) |
May 15, 2025 | 7.070 | 7.130 | 7.030 | 7.100 | 53,791 | +0.07(+1.00%) |
May 14, 2025 | 7.050 | 7.148 | 6.900 | 7.030 | 114,631 | -0.02(-0.28%) |
May 13, 2025 | 7.150 | 7.170 | 7.010 | 7.050 | 73,199 | -0.02(-0.28%) |
May 12, 2025 | 7.120 | 7.140 | 6.855 | 7.070 | 136,583 | +0.21(+3.06%) |
May 09, 2025 | 6.620 | 6.890 | 6.620 | 6.860 | 106,331 | +0.25(+3.78%) |
May 08, 2025 | 6.320 | 6.650 | 6.320 | 6.610 | 48,062 | +0.27(+4.26%) |
May 07, 2025 | 6.240 | 6.375 | 6.180 | 6.340 | 101,414 | +0.16(+2.59%) |
May 06, 2025 | 6.290 | 6.430 | 6.170 | 6.180 | 86,219 | -0.23(-3.59%) |
May 05, 2025 | 6.240 | 6.670 | 5.975 | 6.410 | 412,903 | +0.14(+2.23%) |
May 02, 2025 | 6.110 | 6.310 | 6.080 | 6.270 | 95,134 | +0.24(+3.98%) |