Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.830 | 1.831 | 1.700 | 1.760 | 33,611 | -0.07(-3.83%) |
May 06, 2024 | 1.800 | 1.900 | 1.759 | 1.830 | 19,976 | -0.02(-1.08%) |
May 03, 2024 | 1.900 | 1.942 | 1.800 | 1.850 | 25,218 | +0.00(+0.15%) |
May 02, 2024 | 1.660 | 2.020 | 1.660 | 1.847 | 128,190 | +0.17(+9.96%) |
May 01, 2024 | 1.580 | 1.690 | 1.550 | 1.680 | 19,233 | +0.12(+7.59%) |
Apr 30, 2024 | 1.630 | 1.630 | 1.550 | 1.562 | 4,027 | -0.00(-0.22%) |
Apr 29, 2024 | 1.550 | 1.640 | 1.550 | 1.565 | 19,930 | +0.03(+2.29%) |
Apr 26, 2024 | 1.530 | 1.610 | 1.510 | 1.530 | 28,507 | +0.01(+0.66%) |
Apr 25, 2024 | 1.500 | 1.580 | 1.470 | 1.520 | 15,177 | -0.01(-0.33%) |
Apr 24, 2024 | 1.580 | 1.608 | 1.460 | 1.525 | 60,392 | -0.07(-4.68%) |
Apr 23, 2024 | 1.580 | 1.650 | 1.570 | 1.600 | 26,517 | +0.00(+0.00%) |
Apr 22, 2024 | 1.700 | 1.750 | 1.600 | 1.600 | 20,710 | -0.01(-0.62%) |
Apr 19, 2024 | 1.820 | 1.940 | 1.610 | 1.610 | 77,302 | -0.18(-10.31%) |
Apr 18, 2024 | 1.740 | 1.940 | 1.670 | 1.795 | 92,964 | +0.02(+1.41%) |
Apr 17, 2024 | 1.730 | 1.770 | 1.614 | 1.770 | 19,435 | +0.02(+1.14%) |
Apr 16, 2024 | 1.730 | 1.770 | 1.560 | 1.750 | 42,834 | +0.14(+8.70%) |
Apr 15, 2024 | 1.620 | 1.780 | 1.610 | 1.610 | 20,157 | -0.07(-4.04%) |
Apr 12, 2024 | 1.640 | 1.760 | 1.640 | 1.678 | 18,740 | +0.01(+0.46%) |
Apr 11, 2024 | 1.680 | 1.700 | 1.620 | 1.670 | 27,627 | +0.03(+1.83%) |
Apr 10, 2024 | 1.690 | 1.700 | 1.630 | 1.640 | 28,553 | -0.06(-3.53%) |
Apr 09, 2024 | 1.750 | 1.780 | 1.650 | 1.700 | 23,431 | -0.08(-4.49%) |
Apr 08, 2024 | 1.800 | 1.864 | 1.700 | 1.780 | 18,895 | +0.05(+2.89%) |
Apr 05, 2024 | 1.840 | 1.870 | 1.650 | 1.730 | 97,381 | -0.06(-3.36%) |
Apr 04, 2024 | 1.960 | 2.050 | 1.755 | 1.790 | 90,834 | -0.17(-8.67%) |
Apr 03, 2024 | 2.010 | 2.130 | 1.870 | 1.960 | 31,820 | -0.04(-2.00%) |
Apr 02, 2024 | 2.270 | 2.280 | 1.960 | 2.000 | 49,242 | -0.13(-6.10%) |
Apr 01, 2024 | 2.170 | 2.257 | 2.100 | 2.130 | 11,515 | +0.00(+0.00%) |
Mar 28, 2024 | 2.040 | 2.260 | 2.020 | 2.130 | 21,334 | +0.09(+4.41%) |
Mar 27, 2024 | 2.080 | 2.230 | 2.030 | 2.040 | 16,162 | -0.06(-2.86%) |
Mar 26, 2024 | 2.190 | 2.190 | 2.080 | 2.100 | 12,685 | -0.12(-5.41%) |
Mar 25, 2024 | 2.220 | 2.250 | 2.120 | 2.220 | 16,084 | -0.03(-1.33%) |
Mar 22, 2024 | 2.210 | 2.300 | 2.100 | 2.250 | 18,438 | +0.05(+2.27%) |
Mar 21, 2024 | 2.250 | 2.390 | 2.140 | 2.200 | 19,636 | -0.09(-3.93%) |
Mar 20, 2024 | 2.330 | 2.340 | 2.220 | 2.290 | 11,315 | -0.11(-4.58%) |
Mar 19, 2024 | 2.290 | 2.460 | 2.220 | 2.400 | 35,134 | +0.18(+8.11%) |
Mar 18, 2024 | 2.410 | 2.500 | 2.220 | 2.220 | 22,372 | -0.11(-4.72%) |
Mar 15, 2024 | 2.490 | 2.563 | 2.300 | 2.330 | 13,216 | -0.16(-6.61%) |
Mar 14, 2024 | 2.502 | 2.600 | 2.400 | 2.495 | 34,628 | -0.08(-2.93%) |
Mar 13, 2024 | 2.450 | 2.730 | 2.400 | 2.570 | 120,828 | +0.16(+6.64%) |
Mar 12, 2024 | 2.510 | 2.571 | 2.300 | 2.410 | 74,408 | -0.15(-5.86%) |
Mar 11, 2024 | 2.460 | 2.560 | 2.334 | 2.560 | 46,805 | +0.15(+6.22%) |
Mar 08, 2024 | 2.330 | 2.470 | 2.300 | 2.410 | 23,428 | +0.07(+2.99%) |
Mar 07, 2024 | 2.230 | 2.400 | 2.220 | 2.340 | 44,236 | +0.01(+0.22%) |
Mar 06, 2024 | 2.380 | 2.430 | 2.300 | 2.335 | 47,627 | +0.04(+1.97%) |
Mar 05, 2024 | 2.350 | 2.460 | 2.215 | 2.290 | 65,692 | -0.18(-7.29%) |
Mar 04, 2024 | 2.520 | 2.770 | 2.350 | 2.470 | 656,648 | +0.04(+1.65%) |