Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.3922	0.4093	0.3899	0.3977	353,131	+0.01(+1.84%)
Jul 01, 2025	0.3900	0.4088	0.3900	0.3905	177,627	-0.01(-1.39%)
Jun 30, 2025	0.3800	0.3999	0.3800	0.3960	141,043	+0.01(+3.13%)
Jun 27, 2025	0.3900	0.3975	0.3720	0.3840	389,590	+0.01(+2.37%)
Jun 26, 2025	0.4100	0.4299	0.3600	0.3751	625,013	-0.03(-7.63%)
Jun 25, 2025	0.4000	0.4199	0.3911	0.4061	418,967	+0.01(+2.81%)
Jun 24, 2025	0.4213	0.4213	0.3927	0.3950	569,361	-0.02(-4.06%)
Jun 23, 2025	0.3900	0.4386	0.3808	0.4117	663,974	+0.01(+2.57%)
Jun 20, 2025	0.3985	0.4395	0.3955	0.4014	632,873	+0.00(+0.73%)
Jun 18, 2025	0.3814	0.4574	0.3814	0.3985	811,063	+0.01(+2.21%)
Jun 17, 2025	0.3986	0.4100	0.3899	0.3899	332,347	-0.01(-2.52%)
Jun 16, 2025	0.4100	0.4464	0.3850	0.4000	339,219	-0.01(-1.36%)
Jun 13, 2025	0.4180	0.4600	0.4042	0.4055	197,814	-0.02(-5.32%)
Jun 12, 2025	0.4500	0.4834	0.4166	0.4283	679,780	-0.03(-7.41%)
Jun 11, 2025	0.5100	0.5100	0.4570	0.4626	361,790	-0.02(-4.68%)
Jun 10, 2025	0.5400	0.5690	0.4771	0.4853	598,266	-0.02(-4.41%)
Jun 09, 2025	0.4800	0.5100	0.4687	0.5077	756,130	+0.03(+5.35%)
Jun 06, 2025	0.4600	0.4973	0.4600	0.4819	274,203	+0.03(+5.52%)
Jun 05, 2025	0.4586	0.4866	0.4400	0.4567	503,800	-0.02(-3.71%)
Jun 04, 2025	0.5330	0.5446	0.4700	0.4743	997,697	-0.05(-9.28%)
Jun 03, 2025	0.5200	0.5583	0.4801	0.5228	970,253	+0.01(+2.51%)
Jun 02, 2025	0.4154	0.5150	0.4110	0.5100	2,405,516	+0.10(+24.69%)
May 30, 2025	0.4083	0.4189	0.3863	0.4090	221,022	+0.02(+4.60%)
May 29, 2025	0.3919	0.4215	0.3909	0.3910	284,926	+0.00(+0.36%)
May 28, 2025	0.4000	0.4019	0.3862	0.3896	71,645	+0.01(+2.18%)
May 27, 2025	0.3902	0.4144	0.3700	0.3813	233,657	-0.01(-2.23%)
May 23, 2025	0.3947	0.4200	0.3863	0.3900	159,815	-0.02(-4.15%)
May 22, 2025	0.3707	0.4200	0.3707	0.4069	380,106	+0.02(+6.46%)
May 21, 2025	0.4000	0.4200	0.3618	0.3822	435,755	-0.01(-2.40%)
May 20, 2025	0.4000	0.4198	0.3913	0.3916	150,828	-0.01(-3.12%)
May 19, 2025	0.3900	0.4133	0.3620	0.4042	666,751	+0.00(+1.00%)
May 16, 2025	0.4250	0.4304	0.4002	0.4002	240,763	-0.03(-6.65%)
May 15, 2025	0.4253	0.4479	0.3870	0.4287	426,811	+0.02(+4.69%)
May 14, 2025	0.4348	0.4498	0.4055	0.4095	446,627	-0.03(-6.85%)
May 13, 2025	0.4210	0.4500	0.3999	0.4396	594,986	+0.01(+1.71%)
May 12, 2025	0.4500	0.4930	0.4215	0.4322	287,324	+0.00(+0.56%)
May 09, 2025	0.4764	0.4843	0.4266	0.4298	378,528	-0.04(-9.13%)
May 08, 2025	0.4780	0.4780	0.4362	0.4730	539,005	+0.02(+5.58%)
May 07, 2025	0.4800	0.4935	0.4409	0.4480	357,392	-0.03(-5.74%)
May 06, 2025	0.5500	0.5573	0.4650	0.4753	684,740	-0.04(-8.19%)
May 05, 2025	0.5693	0.5701	0.5110	0.5177	555,229	-0.04(-7.22%)
May 02, 2025	0.4903	0.5751	0.4903	0.5580	1,297,300	+0.06(+12.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.