Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7068	0.7202	0.6740	0.6994	274,557	+0.00(+0.66%)
Oct 30, 2025	0.6929	0.7357	0.6701	0.6948	456,183	-0.00(-0.46%)
Oct 29, 2025	0.7400	0.7579	0.6752	0.6980	764,503	-0.04(-5.12%)
Oct 28, 2025	0.7067	0.7370	0.6611	0.7357	1,095,741	+0.03(+4.10%)
Oct 27, 2025	0.8000	0.8000	0.7000	0.7067	794,706	-0.05(-7.01%)
Oct 24, 2025	0.7200	0.8000	0.7180	0.7600	1,706,513	+0.04(+5.86%)
Oct 23, 2025	0.6900	0.7416	0.6751	0.7179	849,643	+0.06(+9.39%)
Oct 22, 2025	0.7000	0.7151	0.6303	0.6563	898,808	-0.03(-4.88%)
Oct 21, 2025	0.6399	0.7011	0.6156	0.6900	1,590,931	+0.08(+12.38%)
Oct 20, 2025	0.6908	0.7800	0.5811	0.6140	3,569,779	-0.22(-26.00%)
Oct 17, 2025	0.7329	0.8549	0.7000	0.8297	1,187,519	+0.09(+12.69%)
Oct 16, 2025	0.7998	0.8609	0.6597	0.7363	1,439,437	-0.09(-11.29%)
Oct 15, 2025	0.8006	0.8637	0.8000	0.8300	859,185	+0.03(+3.63%)
Oct 14, 2025	0.9000	0.9100	0.6953	0.8009	3,773,802	-0.11(-12.00%)
Oct 13, 2025	0.9000	0.9999	0.9000	0.9101	750,878	+0.04(+4.91%)
Oct 10, 2025	1.050	1.060	0.8301	0.8675	1,698,859	-0.15(-14.95%)
Oct 09, 2025	0.9600	1.045	0.9150	1.020	2,229,558	+0.11(+11.66%)
Oct 08, 2025	0.7900	0.9197		0.9135	1,714,310	+0.12(+14.91%)
Oct 07, 2025	0.8711	0.8799	0.7500	0.7950	1,399,412	-0.02(-3.05%)
Oct 06, 2025	0.6950	0.8899	0.6900	0.8200	2,119,082	+0.13(+18.19%)
Oct 03, 2025	0.6668	0.7000	0.6644	0.6938	652,079	+0.03(+4.69%)
Oct 02, 2025	0.6555	0.6699	0.6313	0.6627	261,125	-0.01(-1.65%)
Oct 01, 2025	0.6860	0.7400	0.6600	0.6738	942,437	-0.01(-2.05%)
Sep 30, 2025	0.6980	0.7499	0.6712	0.6879	503,878	-0.00(-0.52%)
Sep 29, 2025	0.6786	0.7500	0.6700	0.6915	973,094	+0.02(+3.35%)
Sep 26, 2025	0.6200	0.6714	0.6001	0.6691	429,232	+0.04(+6.22%)
Sep 25, 2025	0.6200	0.6482	0.6001	0.6299	532,457	+0.02(+3.79%)
Sep 24, 2025	0.5800	0.6232	0.5751	0.6069	596,832	+0.03(+4.69%)
Sep 23, 2025	0.6256	0.6419	0.5647	0.5797	699,867	-0.05(-7.32%)
Sep 22, 2025	0.6000	0.6295	0.5771	0.6255	869,710	+0.00(+0.58%)
Sep 19, 2025	0.6820	0.6850	0.6138	0.6219	835,787	-0.07(-10.00%)
Sep 18, 2025	0.6780	0.7097	0.6771	0.6910	234,400	+0.01(+2.04%)
Sep 17, 2025	0.7177	0.7320	0.6414	0.6772	594,938	-0.04(-6.22%)
Sep 16, 2025	0.6610	0.7496	0.6600	0.7221	861,617	+0.03(+3.91%)
Sep 15, 2025	0.7620	0.7847	0.6000	0.6949	1,419,840	-0.08(-10.32%)
Sep 12, 2025	0.8000	0.8400	0.7500	0.7749	1,601,978	+0.00(+0.10%)
Sep 11, 2025	0.6800	0.7800	0.6689	0.7741	1,665,165	+0.11(+15.88%)
Sep 10, 2025	0.7100	0.7400	0.6501	0.6680	1,867,578	-0.05(-6.32%)
Sep 09, 2025	0.6200	0.7296	0.6000	0.7131	2,152,117	+0.10(+16.67%)
Sep 08, 2025	0.5400	0.6200	0.5300	0.6112	2,225,546	+0.07(+13.92%)
Sep 05, 2025	0.5000	0.5426	0.4797	0.5365	994,227	+0.04(+7.54%)
Sep 04, 2025	0.5070	0.5070	0.4674	0.4989	612,986	+0.01(+2.13%)
Sep 03, 2025	0.4400	0.4962	0.4382	0.4885	879,979	+0.04(+9.06%)
Sep 02, 2025	0.4700	0.4700	0.4427	0.4479	548,152	-0.01(-1.67%)
Aug 29, 2025	0.4300	0.4558	0.4103	0.4555	686,825	+0.04(+8.45%)
Aug 28, 2025	0.4470	0.4600	0.4163	0.4200	530,804	-0.03(-6.00%)
Aug 27, 2025	0.4018	0.4578	0.4000	0.4468	1,642,133	+0.04(+9.89%)
Aug 26, 2025	0.3750	0.4100	0.3583	0.4066	1,663,333	+0.05(+14.21%)
Aug 25, 2025	0.3588	0.3700	0.3478	0.3560	420,745	-0.00(-0.06%)
Aug 22, 2025	0.3663	0.3814	0.3500	0.3562	515,203	-0.00(-0.39%)
Aug 21, 2025	0.3750	0.3753	0.3500	0.3576	411,727	-0.02(-4.72%)
Aug 20, 2025	0.3700	0.3860	0.3650	0.3753	484,324	+0.01(+1.41%)
Aug 19, 2025	0.3886	0.3950	0.3700	0.3701	408,770	-0.02(-4.76%)
Aug 18, 2025	0.3760	0.3970	0.3533	0.3886	708,026	+0.02(+5.68%)
Aug 15, 2025	0.3700	0.3781	0.3566	0.3677	346,644	+0.00(+0.99%)
Aug 14, 2025	0.3930	0.3931	0.3612	0.3641	312,074	-0.03(-7.21%)
Aug 13, 2025	0.3676	0.3970	0.3601	0.3924	726,388	+0.02(+6.03%)
Aug 12, 2025	0.3626	0.3750	0.3400	0.3701	673,700	+0.01(+2.10%)
Aug 11, 2025	0.3668	0.3740	0.3447	0.3625	205,544	+0.01(+2.78%)
Aug 08, 2025	0.3658	0.3886	0.3419	0.3527	510,898	-0.03(-7.16%)
Aug 07, 2025	0.3680	0.3884	0.3680	0.3799	334,045	+0.01(+1.41%)
Aug 06, 2025	0.3588	0.3789	0.3557	0.3746	405,575	+0.02(+7.03%)
Aug 05, 2025	0.3330	0.3600	0.3330	0.3500	347,765	+0.02(+5.58%)
Aug 04, 2025	0.3498	0.3498	0.3300	0.3315	273,097	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.