Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.800 | 9.890 | 9.654 | 9.820 | 44,945 | +0.13(+1.34%) |
May 02, 2024 | 9.580 | 9.700 | 9.510 | 9.690 | 77,922 | +0.12(+1.25%) |
May 01, 2024 | 9.413 | 9.639 | 9.344 | 9.570 | 60,303 | +0.30(+3.29%) |
Apr 30, 2024 | 9.359 | 9.359 | 9.108 | 9.265 | 65,919 | -0.13(-1.36%) |
Apr 29, 2024 | 9.344 | 9.442 | 9.265 | 9.393 | 53,204 | +0.09(+0.95%) |
Apr 26, 2024 | 9.344 | 9.422 | 9.147 | 9.304 | 38,990 | +0.02(+0.21%) |
Apr 25, 2024 | 9.108 | 9.506 | 9.108 | 9.285 | 68,728 | -0.30(-3.18%) |
Apr 24, 2024 | 9.393 | 9.590 | 9.226 | 9.590 | 41,202 | +0.14(+1.46%) |
Apr 23, 2024 | 9.403 | 9.757 | 9.304 | 9.452 | 58,748 | -0.01(-0.10%) |
Apr 22, 2024 | 9.826 | 9.836 | 9.452 | 9.462 | 50,954 | -0.34(-3.51%) |
Apr 19, 2024 | 9.275 | 9.806 | 9.187 | 9.806 | 36,603 | +0.44(+4.73%) |
Apr 18, 2024 | 9.147 | 9.491 | 9.147 | 9.363 | 42,409 | +0.21(+2.26%) |
Apr 17, 2024 | 9.363 | 9.580 | 9.034 | 9.157 | 55,183 | -0.25(-2.62%) |
Apr 16, 2024 | 9.521 | 9.540 | 9.354 | 9.403 | 40,109 | -0.07(-0.73%) |
Apr 15, 2024 | 9.708 | 9.718 | 9.344 | 9.472 | 58,647 | -0.15(-1.53%) |
Apr 12, 2024 | 9.708 | 9.786 | 9.600 | 9.619 | 40,684 | -0.13(-1.31%) |
Apr 11, 2024 | 9.521 | 9.786 | 9.393 | 9.747 | 63,753 | +0.30(+3.23%) |
Apr 10, 2024 | 9.786 | 9.806 | 9.295 | 9.442 | 84,486 | -0.44(-4.48%) |
Apr 09, 2024 | 9.885 | 10.04 | 9.836 | 9.885 | 30,326 | +0.08(+0.80%) |
Apr 08, 2024 | 9.954 | 9.972 | 9.806 | 9.806 | 16,644 | -0.13(-1.29%) |
Apr 05, 2024 | 9.904 | 9.963 | 9.875 | 9.934 | 12,199 | -0.14(-1.37%) |
Apr 04, 2024 | 10.03 | 10.16 | 9.885 | 10.07 | 36,993 | +0.20(+1.99%) |
Apr 03, 2024 | 9.816 | 10.01 | 9.777 | 9.875 | 34,090 | +0.08(+0.80%) |
Apr 02, 2024 | 9.993 | 10.03 | 9.668 | 9.796 | 37,115 | -0.29(-2.83%) |
Apr 01, 2024 | 10.23 | 10.39 | 9.934 | 10.08 | 48,809 | -0.20(-1.91%) |
Mar 28, 2024 | 10.04 | 10.36 | 10.04 | 10.28 | 23,569 | +0.13(+1.26%) |
Mar 27, 2024 | 9.747 | 10.17 | 9.688 | 10.15 | 39,665 | +0.44(+4.56%) |
Mar 26, 2024 | 9.708 | 9.865 | 9.708 | 9.708 | 36,075 | +0.11(+1.13%) |
Mar 25, 2024 | 10.10 | 10.11 | 9.540 | 9.600 | 103,823 | -0.53(-5.24%) |
Mar 22, 2024 | 10.27 | 10.27 | 10.00 | 10.13 | 27,273 | -0.14(-1.34%) |
Mar 21, 2024 | 10.46 | 10.49 | 10.06 | 10.27 | 35,464 | -0.12(-1.14%) |
Mar 20, 2024 | 10.13 | 10.48 | 10.01 | 10.39 | 27,947 | +0.11(+1.05%) |
Mar 19, 2024 | 10.11 | 10.57 | 10.11 | 10.28 | 69,796 | +0.18(+1.75%) |
Mar 18, 2024 | 9.639 | 10.19 | 9.516 | 10.10 | 115,686 | +0.54(+5.66%) |
Mar 15, 2024 | 9.649 | 9.973 | 9.521 | 9.560 | 246,129 | -0.15(-1.52%) |
Mar 14, 2024 | 9.993 | 9.993 | 9.604 | 9.708 | 45,675 | -0.32(-3.24%) |
Mar 13, 2024 | 10.00 | 10.18 | 9.934 | 10.03 | 30,470 | +0.03(+0.29%) |
Mar 12, 2024 | 10.29 | 10.29 | 9.983 | 10.00 | 26,701 | -0.25(-2.40%) |
Mar 11, 2024 | 10.15 | 10.62 | 10.15 | 10.25 | 30,120 | +0.00(+0.00%) |
Mar 08, 2024 | 10.46 | 10.46 | 10.18 | 10.25 | 20,885 | -0.09(-0.86%) |
Mar 07, 2024 | 10.33 | 10.45 | 10.19 | 10.34 | 22,193 | +0.08(+0.77%) |
Mar 06, 2024 | 10.36 | 10.46 | 10.09 | 10.26 | 23,817 | -0.08(-0.76%) |
Mar 05, 2024 | 10.24 | 10.70 | 10.24 | 10.34 | 69,488 | +0.00(+0.00%) |
Mar 04, 2024 | 10.31 | 10.43 | 10.20 | 10.34 | 41,333 | +0.08(+0.77%) |