Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.220	2.220	2.110	2.140	33,126	-0.05(-2.28%)
Jul 30, 2025	2.240	2.240	2.160	2.190	21,062	-0.03(-1.35%)
Jul 29, 2025	2.320	2.323	2.157	2.220	25,977	-0.07(-3.06%)
Jul 28, 2025	2.340	2.380	2.270	2.290	24,714	-0.06(-2.55%)
Jul 25, 2025	2.330	2.396	2.320	2.350	30,852	+0.04(+1.73%)
Jul 24, 2025	2.420	2.420	2.310	2.310	40,416	-0.09(-3.75%)
Jul 23, 2025	2.300	2.409	2.220	2.400	56,248	+0.10(+4.58%)
Jul 22, 2025	2.340	2.380	2.240	2.295	131,739	-0.04(-1.71%)
Jul 21, 2025	2.240	2.350	2.200	2.335	55,405	+0.10(+4.71%)
Jul 18, 2025	2.290	2.322	2.215	2.230	58,760	-0.05(-2.19%)
Jul 17, 2025	2.290	2.335	2.240	2.280	56,301	+0.02(+0.88%)
Jul 16, 2025	2.250	2.310	2.210	2.260	46,014	-0.02(-0.88%)
Jul 15, 2025	2.310	2.378	2.260	2.280	80,575	-0.05(-2.15%)
Jul 14, 2025	2.350	2.400	2.260	2.330	195,607	-0.06(-2.51%)
Jul 11, 2025	2.358	2.405	2.311	2.390	178,207	-0.03(-1.24%)
Jul 10, 2025	2.400	2.450	2.301	2.420	80,664	+0.06(+2.54%)
Jul 09, 2025	2.350	2.435	2.250	2.360	231,744	+0.07(+3.06%)
Jul 08, 2025	2.120	2.310	2.080	2.290	150,242	+0.19(+9.05%)
Jul 07, 2025	2.110	2.140	2.070	2.100	160,833	-0.02(-0.94%)
Jul 03, 2025	2.130	2.192	2.020	2.120	3,037,619	+0.04(+1.73%)
Jul 02, 2025	2.010	2.084	2.000	2.084	26,555	+0.08(+4.20%)
Jul 01, 2025	1.980	2.072	1.950	2.000	36,349	+0.05(+2.56%)
Jun 30, 2025	2.100	2.100	1.950	1.950	78,609	-0.20(-9.30%)
Jun 27, 2025	2.200	2.210	2.100	2.150	26,697	-0.08(-3.59%)
Jun 26, 2025	2.182	2.355	2.120	2.230	101,092	-0.02(-0.89%)
Jun 25, 2025	2.260	2.450	2.136	2.250	174,573	+0.07(+3.21%)
Jun 24, 2025	2.030	2.270	1.980	2.180	134,967	+0.16(+7.92%)
Jun 23, 2025	2.100	2.150	2.010	2.020	31,391	-0.06(-2.88%)
Jun 20, 2025	2.170	2.170	2.075	2.080	37,812	-0.04(-1.89%)
Jun 18, 2025	2.110	2.214	2.050	2.120	27,539	+0.01(+0.47%)
Jun 17, 2025	2.300	2.310	2.050	2.110	82,459	-0.19(-8.26%)
Jun 16, 2025	2.250	2.330	2.235	2.300	82,440	+0.12(+5.50%)
Jun 13, 2025	2.170	2.240	2.140	2.180	12,792	-0.02(-0.91%)
Jun 12, 2025	2.280	2.340	2.158	2.200	85,906	-0.05(-2.22%)
Jun 11, 2025	2.280	2.360	2.250	2.250	13,086	-0.04(-1.75%)
Jun 10, 2025	2.260	2.340	2.230	2.290	27,945	+0.05(+2.23%)
Jun 09, 2025	2.190	2.330	2.170	2.240	38,157	+0.07(+3.20%)
Jun 06, 2025	2.150	2.188	2.100	2.171	13,135	+0.04(+1.90%)
Jun 05, 2025	2.220	2.220	2.130	2.130	9,849	-0.04(-1.84%)
Jun 04, 2025	2.190	2.259	2.140	2.170	31,519	-0.01(-0.46%)
Jun 03, 2025	2.260	2.290	2.180	2.180	29,288	-0.08(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.