Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0414	0.0477	0.0414	0.0477	1,146	+0.01(+25.20%)
Oct 24, 2025	0.0477	0.0477	0.0381	0.0381	5,356	+0.00(+0.00%)
Oct 23, 2025	0.0435	0.0436	0.0381	0.0381	2,526	-0.00(-9.07%)
Oct 22, 2025	0.0440	0.0440	0.0381	0.0419	46,818	-0.01(-22.12%)
Oct 21, 2025	0.0502	0.0655	0.0402	0.0538	243,943	+0.00(+7.39%)
Oct 20, 2025	0.0501	0.0501	0.0501	0.0501	34,698	+0.01(+31.15%)
Oct 17, 2025	0.0382	0.0382	0.0382	0.0382	1,300	+0.00(+0.26%)
Oct 16, 2025	0.0551	0.0656	0.0381	0.0381	9,277	+0.00(+0.26%)
Oct 15, 2025	0.0380	0.0380	0.0380	0.0380	1,584	+0.00(+2.98%)
Oct 14, 2025	0.0407	0.0527	0.0369	0.0369	109,000	-0.00(-9.11%)
Oct 09, 2025				0.0406	255	-0.01(-11.16%)
Oct 03, 2025				0.0457	0	+0.01(+13.68%)
Oct 02, 2025	0.0459	0.0459	0.0401	0.0402	1,678	-0.01(-13.17%)
Oct 01, 2025	0.0423	0.0463	0.0423	0.0463	1,258	+0.01(+15.75%)
Sep 29, 2025				0.0400	0	+0.00(+0.00%)
Sep 26, 2025	0.0432	0.0432	0.0400	0.0400	2,081	-0.00(-0.25%)
Sep 24, 2025				0.0401	0	-0.01(-13.02%)
Sep 23, 2025	0.0409	0.0461	0.0400	0.0461	10,500	-0.01(-16.94%)
Sep 19, 2025				0.0555	0	+0.01(+10.34%)
Sep 15, 2025				0.0503	0	-0.01(-9.37%)
Sep 12, 2025	0.0555	0.0555	0.0555	0.0555	463	+0.00(+0.00%)
Sep 10, 2025				0.0555	0	+0.01(+12.12%)
Sep 08, 2025				0.0495	0	-0.00(-1.00%)
Sep 05, 2025	0.0555	0.0555	0.0500	0.0500	1,108	+0.00(+0.00%)
Sep 03, 2025				0.0500	0	+0.01(+35.50%)
Sep 02, 2025	0.0492	0.0492	0.0369	0.0369	63,297	-0.00(-8.44%)
Aug 29, 2025	0.0403	0.0403	0.0403	0.0403	500	-0.00(-10.84%)
Aug 27, 2025				0.0452	56	+0.00(+12.44%)
Aug 25, 2025				0.0402	0	-0.01(-26.51%)
Aug 22, 2025	0.0547	0.0547	0.0547	0.0547	2,950	+0.01(+36.41%)
Aug 20, 2025				0.0401	0	+0.00(+8.09%)
Aug 11, 2025				0.0371	0	-0.02(-32.30%)
Aug 06, 2025				0.0548	0	-0.01(-17.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.