Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	12.29	12.48	12.24	12.26	82,102	+0.28(+2.34%)
Dec 16, 2025	12.60	12.61	11.94	11.98	131,543	-0.59(-4.69%)
Dec 15, 2025	12.70	12.72	12.55	12.57	32,030	-0.15(-1.18%)
Dec 12, 2025	12.79	12.86	12.64	12.72	22,451	+0.00(+0.00%)
Dec 11, 2025	13.07	13.08	12.60	12.72	91,582	-0.40(-3.05%)
Dec 10, 2025	13.23	13.33	13.06	13.12	39,041	-0.18(-1.35%)
Dec 09, 2025	13.26	13.39	13.16	13.30	113,682	+0.10(+0.76%)
Dec 08, 2025	13.17	13.44	13.15	13.20	95,429	+0.11(+0.84%)
Dec 05, 2025	13.00	13.32	13.00	13.09	119,222	+0.04(+0.31%)
Dec 04, 2025	13.05	13.13	13.03	13.05	51,077	+0.07(+0.54%)
Dec 03, 2025	13.02	13.13	12.98	12.98	75,527	-0.01(-0.08%)
Dec 02, 2025	13.02	13.07	12.95	12.99	72,021	-0.01(-0.08%)
Dec 01, 2025	12.95	13.14	12.85	13.00	59,998	-0.03(-0.23%)
Nov 28, 2025	12.85	13.14	12.85	13.03	40,542	+0.13(+1.01%)
Nov 26, 2025	13.00	13.14	12.81	12.90	63,603	-0.15(-1.15%)
Nov 25, 2025	12.74	13.12	12.66	13.05	83,194	+0.39(+3.08%)
Nov 24, 2025	12.63	12.80	12.63	12.66	91,618	+0.08(+0.64%)
Nov 21, 2025	12.50	12.65	12.33	12.58	143,542	+0.20(+1.62%)
Nov 20, 2025	12.68	12.81	12.38	12.38	105,186	-0.22(-1.75%)
Nov 19, 2025	12.69	12.84	12.60	12.60	54,751	-0.04(-0.32%)
Nov 18, 2025	12.50	12.75	12.48	12.64	107,661	+0.14(+1.12%)
Nov 17, 2025	12.81	13.10	12.46	12.50	125,766	+0.22(+1.79%)
Nov 14, 2025	12.17	12.45	12.17	12.28	90,344	+0.23(+1.92%)
Nov 13, 2025	12.73	12.76	12.05	12.05	97,088	-0.62(-4.87%)
Nov 12, 2025	12.42	13.00	12.42	12.67	112,882	+0.16(+1.31%)
Nov 11, 2025	12.18	12.53	12.13	12.50	52,874	+0.19(+1.56%)
Nov 10, 2025	12.04	12.33	12.04	12.31	106,992	+0.15(+1.27%)
Nov 07, 2025	11.93	12.32	11.92	12.15	155,951	+0.47(+4.04%)
Nov 06, 2025	11.63	11.77	11.46	11.68	64,325	+0.05(+0.41%)
Nov 05, 2025	11.42	11.64	11.37	11.63	42,934	+0.19(+1.68%)
Nov 04, 2025	11.37	11.60	11.37	11.44	38,212	+0.07(+0.59%)
Nov 03, 2025	11.35	11.62	11.35	11.37	41,424	+0.04(+0.34%)
Oct 31, 2025	11.20	11.47	11.20	11.34	46,268	+0.19(+1.73%)
Oct 30, 2025	11.10	11.36	11.05	11.14	26,324	+0.01(+0.09%)
Oct 29, 2025	11.21	11.36	11.09	11.13	51,288	-0.18(-1.62%)
Oct 28, 2025	11.16	11.33	11.16	11.32	39,910	+0.10(+0.86%)
Oct 27, 2025	11.24	11.25	11.14	11.22	50,791	-0.01(-0.09%)
Oct 24, 2025	11.18	11.27	11.03	11.23	53,171	+0.20(+1.83%)
Oct 23, 2025	11.10	11.26	11.03	11.03	30,763	-0.16(-1.46%)
Oct 22, 2025	10.88	11.25	10.88	11.19	39,782	+0.26(+2.38%)
Oct 21, 2025	10.88	11.12	10.88	10.93	51,290	-0.02(-0.18%)
Oct 20, 2025	10.85	11.08	10.85	10.95	57,031	+0.10(+0.89%)
Oct 17, 2025	10.99	11.08	10.84	10.85	30,573	-0.19(-1.74%)
Oct 16, 2025	10.93	11.05	10.75	11.05	58,439	+0.12(+1.06%)
Oct 15, 2025	10.98	11.08	10.90	10.93	25,788	+0.02(+0.18%)
Oct 14, 2025	10.75	10.99	10.75	10.91	17,080	+0.13(+1.16%)
Oct 13, 2025	10.79	10.96	10.75	10.79	113,939	+0.03(+0.27%)
Oct 10, 2025	10.93	11.05	10.71	10.76	62,244	-0.15(-1.41%)
Oct 09, 2025	11.16	11.25	10.87	10.91	73,207	-0.25(-2.24%)
Oct 08, 2025	11.13	11.26	11.11	11.16	32,324	+0.04(+0.35%)
Oct 07, 2025	11.23	11.34	11.11	11.12	73,096	-0.14(-1.28%)
Oct 06, 2025	11.29	11.40	11.24	11.27	59,945	-0.11(-0.93%)
Oct 03, 2025	11.08	11.41	11.08	11.37	42,560	+0.30(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.