Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3700 | 0.3793 | 0.3500 | 0.3516 | 141,559 | -0.01(-3.93%) |
Jul 25, 2024 | 0.3460 | 0.3800 | 0.3215 | 0.3660 | 839,091 | +0.01(+2.66%) |
Jul 24, 2024 | 0.3400 | 0.3600 | 0.3393 | 0.3565 | 443,723 | +0.02(+6.10%) |
Jul 23, 2024 | 0.3656 | 0.3656 | 0.3315 | 0.3360 | 457,000 | -0.02(-6.41%) |
Jul 22, 2024 | 0.3671 | 0.3700 | 0.3519 | 0.3590 | 374,991 | +0.01(+3.67%) |
Jul 19, 2024 | 0.3844 | 0.3844 | 0.3420 | 0.3463 | 297,669 | -0.03(-8.12%) |
Jul 18, 2024 | 0.3900 | 0.3999 | 0.3730 | 0.3769 | 265,569 | -0.02(-4.17%) |
Jul 17, 2024 | 0.4125 | 0.4200 | 0.3863 | 0.3933 | 209,169 | -0.01(-2.67%) |
Jul 16, 2024 | 0.4100 | 0.4169 | 0.3967 | 0.4041 | 134,718 | -0.01(-3.09%) |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4033 | 0.4170 | 287,516 | -0.00(-0.71%) |
Jul 12, 2024 | 0.4064 | 0.4300 | 0.4021 | 0.4200 | 574,348 | +0.02(+5.00%) |
Jul 11, 2024 | 0.3590 | 0.4158 | 0.3590 | 0.4000 | 1,215,917 | +0.05(+13.96%) |
Jul 10, 2024 | 0.3506 | 0.3600 | 0.3434 | 0.3510 | 197,267 | +0.01(+2.63%) |
Jul 09, 2024 | 0.3563 | 0.3670 | 0.3408 | 0.3420 | 269,526 | -0.02(-4.31%) |
Jul 08, 2024 | 0.3460 | 0.3793 | 0.3460 | 0.3574 | 928,733 | -0.01(-2.38%) |
Jul 05, 2024 | 0.3401 | 0.3686 | 0.3375 | 0.3661 | 1,078,032 | +0.02(+6.92%) |
Jul 03, 2024 | 0.3529 | 0.3674 | 0.3303 | 0.3424 | 138,081 | -0.01(-3.00%) |
Jul 02, 2024 | 0.3491 | 0.3798 | 0.3428 | 0.3530 | 327,501 | -0.00(-1.12%) |
Jul 01, 2024 | 0.3410 | 0.3657 | 0.3306 | 0.3570 | 408,072 | +0.02(+5.47%) |
Jun 28, 2024 | 0.3790 | 0.3800 | 0.3385 | 0.3385 | 507,665 | -0.02(-6.08%) |
Jun 27, 2024 | 0.3700 | 0.3859 | 0.3300 | 0.3604 | 1,348,336 | -0.03(-7.87%) |
Jun 26, 2024 | 0.3997 | 0.4399 | 0.3900 | 0.3912 | 682,392 | -0.00(-0.18%) |
Jun 25, 2024 | 0.3800 | 0.4198 | 0.3800 | 0.3919 | 258,881 | +0.01(+3.13%) |
Jun 24, 2024 | 0.3777 | 0.4000 | 0.3700 | 0.3800 | 287,688 | +0.01(+2.70%) |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 564,214 | -0.02(-4.27%) |
Jun 20, 2024 | 0.4000 | 0.4205 | 0.3500 | 0.3865 | 985,735 | -0.01(-3.40%) |
Jun 18, 2024 | 0.4370 | 0.4626 | 0.3999 | 0.4001 | 1,017,492 | -0.03(-7.00%) |
Jun 17, 2024 | 0.4500 | 0.4610 | 0.4210 | 0.4302 | 884,387 | -0.04(-8.47%) |
Jun 14, 2024 | 0.4330 | 0.5390 | 0.4308 | 0.4700 | 4,488,033 | +0.03(+6.09%) |
Jun 13, 2024 | 0.4496 | 0.4682 | 0.4311 | 0.4430 | 106,447 | -0.01(-2.85%) |
Jun 12, 2024 | 0.4359 | 0.4660 | 0.4350 | 0.4560 | 178,753 | +0.02(+4.11%) |
Jun 11, 2024 | 0.4200 | 0.4501 | 0.4200 | 0.4380 | 195,715 | +0.01(+1.15%) |
Jun 10, 2024 | 0.4164 | 0.4800 | 0.4000 | 0.4330 | 658,456 | +0.02(+5.33%) |
Jun 07, 2024 | 0.4100 | 0.4488 | 0.3870 | 0.4111 | 377,743 | -0.00(-0.48%) |
Jun 06, 2024 | 0.4400 | 0.4520 | 0.3800 | 0.4131 | 614,560 | -0.02(-5.36%) |
Jun 05, 2024 | 0.4417 | 0.4988 | 0.4200 | 0.4365 | 343,893 | -0.00(-0.64%) |
Jun 04, 2024 | 0.5300 | 0.5300 | 0.4136 | 0.4393 | 680,532 | -0.06(-12.14%) |
Jun 03, 2024 | 0.5300 | 0.5399 | 0.4865 | 0.5000 | 346,553 | +0.01(+2.75%) |
May 31, 2024 | 0.5200 | 0.5300 | 0.4628 | 0.4866 | 403,824 | -0.03(-5.51%) |
May 30, 2024 | 0.5300 | 0.5500 | 0.5119 | 0.5150 | 139,992 | -0.01(-2.65%) |
May 29, 2024 | 0.5207 | 0.5497 | 0.5200 | 0.5290 | 136,666 | +0.01(+2.34%) |
May 28, 2024 | 0.5300 | 0.5601 | 0.5058 | 0.5169 | 228,908 | -0.02(-3.80%) |
May 24, 2024 | 0.5800 | 0.5940 | 0.5035 | 0.5373 | 354,085 | -0.04(-7.04%) |
May 23, 2024 | 0.6000 | 0.6299 | 0.5601 | 0.5780 | 396,526 | +0.01(+1.05%) |
May 22, 2024 | 0.6313 | 0.6699 | 0.5230 | 0.5720 | 856,375 | -0.05(-7.74%) |
May 21, 2024 | 0.5700 | 0.6334 | 0.5670 | 0.6200 | 1,029,295 | +0.05(+9.35%) |
May 20, 2024 | 0.5600 | 0.6000 | 0.5310 | 0.5670 | 612,489 | +0.05(+9.02%) |
May 17, 2024 | 0.5160 | 0.5530 | 0.4900 | 0.5201 | 771,737 | +0.00(+0.79%) |
May 16, 2024 | 0.4666 | 0.5288 | 0.4251 | 0.5160 | 568,774 | +0.03(+6.61%) |
May 15, 2024 | 0.5200 | 0.5450 | 0.4400 | 0.4840 | 473,989 | -0.02(-3.22%) |
May 14, 2024 | 0.5500 | 0.5488 | 0.4901 | 0.5001 | 489,480 | -0.05(-8.74%) |
May 13, 2024 | 0.4580 | 0.5500 | 0.4580 | 0.5480 | 442,124 | +0.09(+20.18%) |
May 10, 2024 | 0.4700 | 0.4794 | 0.4470 | 0.4560 | 348,174 | -0.01(-2.36%) |
May 09, 2024 | 0.4500 | 0.4688 | 0.4443 | 0.4670 | 316,330 | +0.04(+8.60%) |
May 08, 2024 | 0.3671 | 0.4714 | 0.3670 | 0.4300 | 1,343,628 | +0.06(+16.85%) |
May 07, 2024 | 0.3756 | 0.3764 | 0.3502 | 0.3680 | 363,631 | -0.01(-1.60%) |
May 06, 2024 | 0.3690 | 0.3998 | 0.3100 | 0.3740 | 1,309,996 | -0.01(-1.58%) |
May 03, 2024 | 0.3940 | 0.4300 | 0.3660 | 0.3800 | 552,982 | -0.02(-4.59%) |
May 02, 2024 | 0.4500 | 0.4612 | 0.3611 | 0.3983 | 1,347,779 | -0.04(-8.33%) |