Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.020 | 9.045 | 8.860 | 8.940 | 1,407,127 | -0.08(-0.89%) |
Jul 02, 2025 | 9.000 | 9.170 | 8.950 | 9.020 | 3,551,759 | +0.02(+0.22%) |
Jul 01, 2025 | 8.980 | 9.110 | 8.885 | 9.000 | 4,140,568 | +0.04(+0.45%) |
Jun 30, 2025 | 9.470 | 9.470 | 8.920 | 8.960 | 5,124,235 | -0.40(-4.27%) |
Jun 27, 2025 | 10.05 | 10.07 | 9.190 | 9.360 | 7,450,220 | -0.30(-3.11%) |
Jun 26, 2025 | 9.810 | 9.810 | 9.610 | 9.660 | 2,556,249 | -0.08(-0.82%) |
Jun 25, 2025 | 9.940 | 10.02 | 9.670 | 9.740 | 3,633,817 | -0.19(-1.91%) |
Jun 24, 2025 | 10.05 | 10.05 | 9.750 | 9.930 | 2,404,687 | +0.02(+0.20%) |
Jun 23, 2025 | 10.02 | 10.04 | 9.720 | 9.910 | 2,690,511 | -0.19(-1.88%) |
Jun 20, 2025 | 10.15 | 10.15 | 9.850 | 10.10 | 5,712,229 | +0.14(+1.41%) |
Jun 18, 2025 | 9.980 | 10.14 | 9.840 | 9.960 | 3,071,287 | -0.01(-0.10%) |
Jun 17, 2025 | 10.16 | 10.22 | 9.915 | 9.970 | 3,895,401 | -0.32(-3.11%) |
Jun 16, 2025 | 10.41 | 10.46 | 10.12 | 10.29 | 2,910,274 | -0.08(-0.77%) |
Jun 13, 2025 | 10.21 | 10.46 | 10.16 | 10.37 | 2,661,229 | -0.03(-0.29%) |
Jun 12, 2025 | 10.55 | 10.64 | 10.34 | 10.40 | 3,813,585 | -0.21(-1.98%) |
Jun 11, 2025 | 11.06 | 11.07 | 10.59 | 10.61 | 3,267,036 | -0.40(-3.63%) |
Jun 10, 2025 | 11.06 | 11.21 | 10.98 | 11.01 | 2,164,522 | -0.10(-0.90%) |
Jun 09, 2025 | 11.20 | 11.23 | 10.97 | 11.11 | 3,423,985 | +0.07(+0.63%) |
Jun 06, 2025 | 11.06 | 11.18 | 10.88 | 11.04 | 4,093,560 | +0.06(+0.55%) |
Jun 05, 2025 | 11.01 | 11.11 | 10.90 | 10.98 | 3,568,834 | -0.06(-0.54%) |
Jun 04, 2025 | 11.23 | 11.31 | 10.99 | 11.04 | 3,955,485 | -0.15(-1.34%) |
Jun 03, 2025 | 10.65 | 11.24 | 10.51 | 11.19 | 4,161,671 | +0.46(+4.29%) |
Jun 02, 2025 | 10.79 | 11.15 | 10.69 | 10.73 | 3,988,351 | -0.02(-0.19%) |
May 30, 2025 | 10.85 | 10.88 | 10.62 | 10.75 | 3,215,589 | -0.13(-1.19%) |
May 29, 2025 | 10.62 | 11.00 | 10.46 | 10.88 | 3,662,875 | +0.32(+3.03%) |
May 28, 2025 | 10.68 | 10.81 | 10.55 | 10.56 | 3,009,782 | -0.23(-2.13%) |
May 27, 2025 | 10.91 | 11.03 | 10.58 | 10.79 | 4,279,778 | +0.20(+1.89%) |
May 23, 2025 | 10.29 | 10.59 | 10.16 | 10.59 | 3,608,483 | +0.20(+1.92%) |
May 22, 2025 | 10.05 | 10.57 | 10.01 | 10.39 | 5,656,858 | +0.32(+3.18%) |
May 21, 2025 | 10.21 | 10.29 | 9.950 | 10.07 | 4,294,304 | -0.26(-2.52%) |
May 20, 2025 | 10.40 | 10.45 | 9.990 | 10.33 | 4,492,370 | -0.04(-0.39%) |
May 19, 2025 | 10.25 | 10.38 | 10.13 | 10.37 | 3,602,683 | +0.13(+1.27%) |
May 16, 2025 | 10.27 | 10.38 | 10.12 | 10.24 | 3,698,678 | +0.03(+0.29%) |
May 15, 2025 | 9.960 | 10.41 | 9.820 | 10.21 | 6,469,255 | +0.36(+3.65%) |
May 14, 2025 | 10.17 | 10.22 | 9.770 | 9.850 | 8,984,008 | -0.21(-2.09%) |
May 13, 2025 | 10.37 | 10.42 | 10.01 | 10.06 | 6,116,528 | -0.28(-2.71%) |
May 12, 2025 | 10.14 | 10.49 | 10.07 | 10.34 | 5,565,498 | +0.37(+3.71%) |
May 09, 2025 | 9.930 | 10.39 | 9.900 | 9.970 | 7,607,127 | +0.05(+0.50%) |
May 08, 2025 | 10.13 | 10.20 | 9.830 | 9.920 | 10,026,542 | -0.16(-1.59%) |
May 07, 2025 | 10.36 | 10.52 | 9.870 | 10.08 | 7,596,154 | -0.19(-1.85%) |
May 06, 2025 | 10.97 | 10.97 | 10.10 | 10.27 | 14,475,920 | -0.76(-6.89%) |
May 05, 2025 | 9.800 | 11.11 | 9.590 | 11.03 | 26,297,598 | +2.10(+23.52%) |
May 02, 2025 | 8.860 | 9.070 | 8.740 | 8.930 | 4,422,015 | +0.22(+2.53%) |