Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.080 | 1.140 | 1.050 | 1.140 | 82,875 | +0.10(+9.62%) |
Jun 27, 2024 | 1.050 | 1.100 | 1.023 | 1.040 | 85,499 | -0.06(-5.88%) |
Jun 26, 2024 | 0.9800 | 1.130 | 0.9692 | 1.105 | 109,709 | +0.14(+14.57%) |
Jun 25, 2024 | 1.130 | 1.130 | 0.9500 | 0.9645 | 206,199 | -0.16(-13.88%) |
Jun 24, 2024 | 1.290 | 1.290 | 0.9504 | 1.120 | 344,330 | -0.07(-6.28%) |
Jun 21, 2024 | 1.280 | 1.300 | 1.190 | 1.195 | 92,893 | -0.08(-6.64%) |
Jun 20, 2024 | 1.340 | 1.390 | 1.200 | 1.280 | 103,334 | -0.06(-4.48%) |
Jun 18, 2024 | 1.510 | 1.510 | 1.290 | 1.340 | 106,227 | -0.14(-9.46%) |
Jun 17, 2024 | 1.420 | 1.480 | 1.390 | 1.480 | 44,118 | +0.06(+4.23%) |
Jun 14, 2024 | 1.370 | 1.420 | 1.305 | 1.420 | 63,867 | +0.06(+4.41%) |
Jun 13, 2024 | 1.280 | 1.380 | 1.270 | 1.360 | 19,103 | +0.05(+3.82%) |
Jun 12, 2024 | 1.320 | 1.370 | 1.290 | 1.310 | 65,828 | -0.03(-2.24%) |
Jun 11, 2024 | 1.350 | 1.379 | 1.270 | 1.340 | 40,340 | -0.05(-3.60%) |
Jun 10, 2024 | 1.360 | 1.406 | 1.337 | 1.390 | 37,089 | +0.00(+0.00%) |
Jun 07, 2024 | 1.410 | 1.430 | 1.332 | 1.390 | 82,711 | -0.05(-3.47%) |
Jun 06, 2024 | 1.450 | 1.510 | 1.350 | 1.440 | 119,085 | -0.02(-1.37%) |
Jun 05, 2024 | 1.440 | 1.690 | 1.350 | 1.460 | 138,188 | +0.06(+4.29%) |
Jun 04, 2024 | 1.550 | 1.570 | 1.361 | 1.400 | 119,032 | -0.13(-8.50%) |
Jun 03, 2024 | 1.700 | 1.750 | 1.520 | 1.530 | 107,016 | -0.16(-9.47%) |
May 31, 2024 | 1.570 | 1.750 | 1.530 | 1.690 | 220,279 | +0.10(+6.29%) |
May 30, 2024 | 1.510 | 1.640 | 1.370 | 1.590 | 140,591 | +0.05(+3.25%) |
May 29, 2024 | 1.380 | 1.540 | 1.318 | 1.540 | 169,645 | +0.17(+12.41%) |
May 28, 2024 | 1.450 | 1.450 | 1.350 | 1.370 | 205,556 | -0.07(-4.86%) |
May 24, 2024 | 1.470 | 1.490 | 1.270 | 1.440 | 1,979,387 | +0.01(+0.70%) |
May 23, 2024 | 1.500 | 1.560 | 1.400 | 1.430 | 170,644 | -0.07(-4.67%) |
May 22, 2024 | 1.560 | 1.560 | 1.473 | 1.500 | 73,495 | +0.01(+0.67%) |
May 21, 2024 | 1.590 | 1.625 | 1.470 | 1.490 | 293,910 | +0.00(+0.00%) |
May 20, 2024 | 1.490 | 1.540 | 1.419 | 1.490 | 267,176 | +0.10(+7.19%) |
May 17, 2024 | 1.470 | 1.490 | 1.330 | 1.390 | 165,184 | +0.01(+0.72%) |
May 16, 2024 | 1.700 | 1.700 | 1.300 | 1.380 | 350,692 | -0.25(-15.34%) |
May 15, 2024 | 2.000 | 2.052 | 1.607 | 1.630 | 303,854 | -0.48(-22.75%) |
May 14, 2024 | 2.180 | 2.243 | 2.090 | 2.110 | 28,676 | -0.12(-5.40%) |
May 13, 2024 | 2.250 | 2.310 | 2.170 | 2.230 | 18,150 | -0.02(-0.87%) |
May 10, 2024 | 2.240 | 2.310 | 2.230 | 2.250 | 6,158 | -0.01(-0.44%) |
May 09, 2024 | 2.230 | 2.440 | 2.160 | 2.260 | 58,189 | +0.02(+0.89%) |
May 08, 2024 | 2.252 | 2.319 | 2.190 | 2.240 | 12,287 | +0.05(+2.28%) |
May 07, 2024 | 2.240 | 2.280 | 2.190 | 2.190 | 14,572 | -0.08(-3.52%) |
May 06, 2024 | 2.275 | 2.286 | 2.210 | 2.270 | 11,965 | +0.01(+0.44%) |
May 03, 2024 | 2.250 | 2.340 | 2.230 | 2.260 | 28,649 | +0.02(+0.89%) |
May 02, 2024 | 2.160 | 2.240 | 2.090 | 2.240 | 22,347 | +0.13(+6.16%) |
May 01, 2024 | 2.110 | 2.190 | 2.056 | 2.110 | 13,936 | -0.06(-2.76%) |
Apr 30, 2024 | 2.250 | 2.250 | 2.070 | 2.170 | 42,038 | +0.01(+0.46%) |
Apr 29, 2024 | 2.200 | 2.250 | 2.150 | 2.160 | 19,760 | -0.01(-0.46%) |
Apr 26, 2024 | 2.290 | 2.290 | 2.110 | 2.170 | 36,051 | -0.07(-3.13%) |
Apr 25, 2024 | 2.150 | 2.260 | 2.150 | 2.240 | 29,085 | +0.05(+2.28%) |
Apr 24, 2024 | 2.260 | 2.310 | 2.190 | 2.190 | 22,628 | -0.13(-5.60%) |
Apr 23, 2024 | 2.200 | 2.370 | 2.177 | 2.320 | 35,920 | +0.12(+5.45%) |
Apr 22, 2024 | 2.150 | 2.200 | 2.050 | 2.200 | 17,364 | +0.18(+8.91%) |
Apr 19, 2024 | 2.170 | 2.290 | 2.030 | 2.020 | 41,777 | -0.13(-5.94%) |
Apr 18, 2024 | 2.130 | 2.350 | 2.130 | 2.148 | 8,449 | -0.01(-0.57%) |
Apr 17, 2024 | 2.320 | 2.320 | 2.100 | 2.160 | 26,252 | -0.12(-5.26%) |
Apr 16, 2024 | 2.280 | 2.340 | 2.020 | 2.280 | 138,623 | -0.04(-1.72%) |
Apr 15, 2024 | 2.450 | 2.560 | 2.300 | 2.320 | 35,551 | -0.17(-6.83%) |
Apr 12, 2024 | 2.710 | 2.850 | 2.470 | 2.490 | 116,630 | -0.19(-7.09%) |
Apr 11, 2024 | 2.750 | 2.820 | 2.640 | 2.680 | 24,923 | -0.05(-1.83%) |
Apr 10, 2024 | 2.790 | 2.840 | 2.680 | 2.730 | 86,136 | -0.12(-4.21%) |
Apr 09, 2024 | 2.880 | 2.950 | 2.840 | 2.850 | 33,270 | -0.08(-2.73%) |
Apr 08, 2024 | 2.720 | 2.943 | 2.690 | 2.930 | 37,120 | +0.21(+7.72%) |
Apr 05, 2024 | 2.800 | 2.925 | 2.700 | 2.720 | 35,352 | -0.07(-2.51%) |
Apr 04, 2024 | 2.880 | 3.030 | 2.760 | 2.790 | 98,964 | -0.09(-3.12%) |
Apr 03, 2024 | 2.770 | 3.010 | 2.766 | 2.880 | 93,054 | +0.13(+4.73%) |
Apr 02, 2024 | 2.830 | 2.850 | 2.710 | 2.750 | 23,062 | -0.08(-2.83%) |